EUR / PLN kurs z dnia 2025-08-04 4,2758 PLN
+0.0003 +0.01%
Wykres kursu EUR w stosunku do PLN
w okresie od 2013-11-17 do 2025-07-06
( Kursy średnie ECB )
Aby obejrzeć dokładniej notowania z krótszego okresu czasu, możesz wyświetlić na wykresie zbliżenie tego fragmentu. W tym celu zaznacz myszką na dowolnym z dwóch wykresów interesujący Cię zakres czasowy.
Notowania kursów średnich ECB dla EUR w stosunku do PLN
w okresie od 2013-11-17 do 2025-07-06
| Data | Cena za 1 EUR |
|---|---|
| 2025-07-04 | 4,2458 PLN |
| 2025-07-03 | 4,2485 PLN |
| 2025-07-02 | 4,2493 PLN |
| 2025-07-01 | 4,2443 PLN |
| 2025-06-30 | 4,2423 PLN |
| 2025-06-27 | 4,2378 PLN |
| 2025-06-26 | 4,2468 PLN |
| 2025-06-25 | 4,2478 PLN |
| 2025-06-24 | 4,2538 PLN |
| 2025-06-23 | 4,2755 PLN |
| 2025-06-20 | 4,2656 PLN |
| 2025-06-19 | 4,2773 PLN |
| 2025-06-18 | 4,2733 PLN |
| 2025-06-17 | 4,2778 PLN |
| 2025-06-16 | 4,2643 PLN |
| 2025-06-13 | 4,2745 PLN |
| 2025-06-12 | 4,2690 PLN |
| 2025-06-11 | 4,2605 PLN |
| 2025-06-10 | 4,2533 PLN |
| 2025-06-09 | 4,2700 PLN |
| 2025-06-06 | 4,2870 PLN |
| 2025-06-05 | 4,2840 PLN |
| 2025-06-04 | 4,2830 PLN |
| 2025-06-03 | 4,2798 PLN |
| 2025-06-02 | 4,2578 PLN |
| 2025-05-30 | 4,2498 PLN |
| 2025-05-29 | 4,2360 PLN |
| 2025-05-28 | 4,2415 PLN |
| 2025-05-27 | 4,2475 PLN |
| 2025-05-26 | 4,2445 PLN |
| 2025-05-23 | 4,2603 PLN |
| 2025-05-22 | 4,2460 PLN |
| 2025-05-21 | 4,2420 PLN |
| 2025-05-20 | 4,2488 PLN |
| 2025-05-19 | 4,2688 PLN |
| 2025-05-16 | 4,2600 PLN |
| 2025-05-15 | 4,2423 PLN |
| 2025-05-14 | 4,2425 PLN |
| 2025-05-13 | 4,2518 PLN |
| 2025-05-12 | 4,2403 PLN |
| 2025-05-09 | 4,2393 PLN |
| 2025-05-08 | 4,2700 PLN |
| 2025-05-07 | 4,2753 PLN |
| 2025-05-06 | 4,2748 PLN |
| 2025-05-05 | 4,2733 PLN |
| 2025-05-02 | 4,2750 PLN |
| 2025-04-30 | 4,2753 PLN |
| 2025-04-29 | 4,2708 PLN |
| 2025-04-28 | 4,2755 PLN |
| 2025-04-25 | 4,2683 PLN |
| 2025-04-24 | 4,2748 PLN |
| 2025-04-23 | 4,2915 PLN |
| 2025-04-22 | 4,2800 PLN |
| 2025-04-17 | 4,2743 PLN |
| 2025-04-16 | 4,2933 PLN |
| 2025-04-15 | 4,2844 PLN |
| 2025-04-14 | 4,2860 PLN |
| 2025-04-11 | 4,2953 PLN |
| 2025-04-10 | 4,2543 PLN |
| 2025-04-09 | 4,2953 PLN |
| 2025-04-08 | 4,2690 PLN |
| 2025-04-07 | 4,2940 PLN |
| 2025-04-04 | 4,2625 PLN |
| 2025-04-03 | 4,1960 PLN |
| 2025-04-02 | 4,1775 PLN |
| 2025-04-01 | 4,1863 PLN |
| 2025-03-31 | 4,1840 PLN |
| 2025-03-28 | 4,1775 PLN |
| 2025-03-27 | 4,1968 PLN |
| 2025-03-26 | 4,1755 PLN |
| 2025-03-25 | 4,1635 PLN |
| 2025-03-24 | 4,1760 PLN |
| 2025-03-21 | 4,2023 PLN |
| 2025-03-20 | 4,2003 PLN |
| 2025-03-19 | 4,1885 PLN |
| 2025-03-18 | 4,1750 PLN |
| 2025-03-17 | 4,1863 PLN |
| 2025-03-14 | 4,1723 PLN |
| 2025-03-13 | 4,1965 PLN |
| 2025-03-12 | 4,1955 PLN |
| 2025-03-11 | 4,2003 PLN |
| 2025-03-10 | 4,1960 PLN |
| 2025-03-07 | 4,1788 PLN |
| 2025-03-06 | 4,1770 PLN |
| 2025-03-05 | 4,1500 PLN |
| 2025-03-04 | 4,1593 PLN |
| 2025-03-03 | 4,1708 PLN |
| 2025-02-28 | 4,1503 PLN |
| 2025-02-27 | 4,1308 PLN |
| 2025-02-26 | 4,1440 PLN |
| 2025-02-25 | 4,1393 PLN |
| 2025-02-24 | 4,1445 PLN |
| 2025-02-21 | 4,1683 PLN |
| 2025-02-20 | 4,1605 PLN |
| 2025-02-19 | 4,1740 PLN |
| 2025-02-18 | 4,1660 PLN |
| 2025-02-17 | 4,1605 PLN |
| 2025-02-14 | 4,1653 PLN |
| 2025-02-13 | 4,1688 PLN |
| 2025-02-12 | 4,1713 PLN |
| 2025-02-11 | 4,1785 PLN |
| 2025-02-10 | 4,1758 PLN |
| 2025-02-07 | 4,1985 PLN |
| 2025-02-06 | 4,2065 PLN |
| 2025-02-05 | 4,1968 PLN |
| 2025-02-04 | 4,2193 PLN |
| 2025-02-03 | 4,2255 PLN |
| 2025-01-31 | 4,2130 PLN |
| 2025-01-30 | 4,2063 PLN |
| 2025-01-29 | 4,2135 PLN |
| 2025-01-28 | 4,2078 PLN |
| 2025-01-27 | 4,2193 PLN |
| 2025-01-24 | 4,2138 PLN |
| 2025-01-23 | 4,2110 PLN |
| 2025-01-22 | 4,2300 PLN |
| 2025-01-21 | 4,2538 PLN |
| 2025-01-20 | 4,2568 PLN |
| 2025-01-17 | 4,2585 PLN |
| 2025-01-16 | 4,2688 PLN |
| 2025-01-15 | 4,2613 PLN |
| 2025-01-14 | 4,2683 PLN |
| 2025-01-13 | 4,2715 PLN |
| 2025-01-10 | 4,2660 PLN |
| 2025-01-09 | 4,2723 PLN |
| 2025-01-08 | 4,2765 PLN |
| 2025-01-07 | 4,2583 PLN |
| 2025-01-06 | 4,2518 PLN |
| 2025-01-03 | 4,2725 PLN |
| 2025-01-02 | 4,2753 PLN |
| 2024-12-31 | 4,2750 PLN |
| 2024-12-30 | 4,2655 PLN |
| 2024-12-27 | 4,2753 PLN |
| 2024-12-24 | 4,2715 PLN |
| 2024-12-23 | 4,2753 PLN |
| 2024-12-20 | 4,2623 PLN |
| 2024-12-19 | 4,2500 PLN |
| 2024-12-18 | 4,2578 PLN |
| 2024-12-17 | 4,2635 PLN |
| 2024-12-16 | 4,2640 PLN |
| 2024-12-13 | 4,2643 PLN |
| 2024-12-12 | 4,2758 PLN |
| 2024-12-11 | 4,2643 PLN |
| 2024-12-10 | 4,2678 PLN |
| 2024-12-09 | 4,2593 PLN |
| 2024-12-06 | 4,2670 PLN |
| 2024-12-05 | 4,2745 PLN |
| 2024-12-04 | 4,2868 PLN |
| 2024-12-03 | 4,2973 PLN |
| 2024-12-02 | 4,2905 PLN |
| 2024-11-29 | 4,2960 PLN |
| 2024-11-28 | 4,3100 PLN |
| 2024-11-27 | 4,3120 PLN |
| 2024-11-26 | 4,3105 PLN |
| 2024-11-25 | 4,3185 PLN |
| 2024-11-22 | 4,3373 PLN |
| 2024-11-21 | 4,3418 PLN |
| 2024-11-20 | 4,3308 PLN |
| 2024-11-19 | 4,3303 PLN |
| 2024-11-18 | 4,3278 PLN |
| 2024-11-15 | 4,3200 PLN |
| 2024-11-14 | 4,3383 PLN |
| 2024-11-13 | 4,3425 PLN |
| 2024-11-12 | 4,3503 PLN |
| 2024-11-11 | 4,3440 PLN |
| 2024-11-08 | 4,3255 PLN |
| 2024-11-07 | 4,3253 PLN |
| 2024-11-06 | 4,3493 PLN |
| 2024-11-05 | 4,3580 PLN |
| 2024-11-04 | 4,3423 PLN |
| 2024-11-01 | 4,3543 PLN |
| 2024-10-31 | 4,3508 PLN |
| 2024-10-30 | 4,3463 PLN |
| 2024-10-29 | 4,3480 PLN |
| 2024-10-28 | 4,3500 PLN |
| 2024-10-25 | 4,3478 PLN |
| 2024-10-24 | 4,3435 PLN |
| 2024-10-23 | 4,3433 PLN |
| 2024-10-22 | 4,3170 PLN |
| 2024-10-21 | 4,3175 PLN |
| 2024-10-18 | 4,3085 PLN |
| 2024-10-17 | 4,3113 PLN |
| 2024-10-16 | 4,3000 PLN |
| 2024-10-15 | 4,2938 PLN |
| 2024-10-14 | 4,2893 PLN |
| 2024-10-11 | 4,2898 PLN |
| 2024-10-10 | 4,3048 PLN |
| 2024-10-09 | 4,2978 PLN |
| 2024-10-08 | 4,3083 PLN |
| 2024-10-07 | 4,3215 PLN |
| 2024-10-04 | 4,3145 PLN |
| 2024-10-03 | 4,3058 PLN |
| 2024-10-02 | 4,2950 PLN |
| 2024-10-01 | 4,2853 PLN |
| 2024-09-30 | 4,2788 PLN |
| 2024-09-27 | 4,2738 PLN |
| 2024-09-26 | 4,2710 PLN |
| 2024-09-25 | 4,2643 PLN |
| 2024-09-24 | 4,2665 PLN |
| 2024-09-23 | 4,2750 PLN |
| 2024-09-20 | 4,2763 PLN |
| 2024-09-19 | 4,2658 PLN |
| 2024-09-18 | 4,2700 PLN |
| 2024-09-17 | 4,2683 PLN |
| 2024-09-16 | 4,2708 PLN |
| 2024-09-13 | 4,2898 PLN |
| 2024-09-12 | 4,2978 PLN |
| 2024-09-11 | 4,2873 PLN |
| 2024-09-10 | 4,2833 PLN |
| 2024-09-09 | 4,2780 PLN |
| 2024-09-06 | 4,2800 PLN |
| 2024-09-05 | 4,2683 PLN |
| 2024-09-04 | 4,2788 PLN |
| 2024-09-03 | 4,2783 PLN |
| 2024-09-02 | 4,2750 PLN |
| 2024-08-30 | 4,2763 PLN |
| 2024-08-29 | 4,2898 PLN |
| 2024-08-28 | 4,3003 PLN |
| 2024-08-27 | 4,2783 PLN |
| 2024-08-26 | 4,2815 PLN |
| 2024-08-23 | 4,2775 PLN |
| 2024-08-22 | 4,2815 PLN |
| 2024-08-21 | 4,2858 PLN |
| 2024-08-20 | 4,2643 PLN |
| 2024-08-19 | 4,2688 PLN |
| 2024-08-16 | 4,2703 PLN |
| 2024-08-15 | 4,2815 PLN |
| 2024-08-14 | 4,2975 PLN |
| 2024-08-13 | 4,2890 PLN |
| 2024-08-12 | 4,3058 PLN |
| 2024-08-09 | 4,3253 PLN |
| 2024-08-08 | 4,3190 PLN |
| 2024-08-07 | 4,3173 PLN |
| 2024-08-06 | 4,3105 PLN |
| 2024-08-05 | 4,3128 PLN |
| 2024-08-02 | 4,2890 PLN |
| 2024-08-01 | 4,2958 PLN |
| 2024-07-31 | 4,2908 PLN |
| 2024-07-30 | 4,2838 PLN |
| 2024-07-29 | 4,2938 PLN |
| 2024-07-26 | 4,2740 PLN |
| 2024-07-25 | 4,2968 PLN |
| 2024-07-24 | 4,2890 PLN |
| 2024-07-23 | 4,2770 PLN |
| 2024-07-22 | 4,2788 PLN |
| 2024-07-19 | 4,2853 PLN |
| 2024-07-18 | 4,2918 PLN |
| 2024-07-17 | 4,2948 PLN |
| 2024-07-16 | 4,2683 PLN |
| 2024-07-15 | 4,2495 PLN |
| 2024-07-12 | 4,2548 PLN |
| 2024-07-11 | 4,2545 PLN |
| 2024-07-10 | 4,2555 PLN |
| 2024-07-09 | 4,2643 PLN |
| 2024-07-08 | 4,2778 PLN |
| 2024-07-05 | 4,2798 PLN |
| 2024-07-04 | 4,2918 PLN |
| 2024-07-03 | 4,3018 PLN |
| 2024-07-02 | 4,3250 PLN |
| 2024-07-01 | 4,3008 PLN |
| 2024-06-28 | 4,3090 PLN |
| 2024-06-27 | 4,3188 PLN |
| 2024-06-26 | 4,3075 PLN |
| 2024-06-25 | 4,2995 PLN |
| 2024-06-24 | 4,3003 PLN |
| 2024-06-21 | 4,3220 PLN |
| 2024-06-20 | 4,3210 PLN |
| 2024-06-19 | 4,3300 PLN |
| 2024-06-18 | 4,3503 PLN |
| 2024-06-17 | 4,3600 PLN |
| 2024-06-14 | 4,3733 PLN |
| 2024-06-13 | 4,3473 PLN |
| 2024-06-12 | 4,3385 PLN |
| 2024-06-11 | 4,3413 PLN |
| 2024-06-10 | 4,3240 PLN |
| 2024-06-07 | 4,2880 PLN |
| 2024-06-06 | 4,3015 PLN |
| 2024-06-05 | 4,3045 PLN |
| 2024-06-04 | 4,3005 PLN |
| 2024-06-03 | 4,2815 PLN |
| 2024-05-31 | 4,2645 PLN |
| 2024-05-30 | 4,2848 PLN |
| 2024-05-29 | 4,2640 PLN |
| 2024-05-28 | 4,2483 PLN |
| 2024-05-27 | 4,2553 PLN |
| 2024-05-24 | 4,2553 PLN |
| 2024-05-23 | 4,2630 PLN |
| 2024-05-22 | 4,2686 PLN |
| 2024-05-21 | 4,2553 PLN |
| 2024-05-20 | 4,2533 PLN |
| 2024-05-17 | 4,2650 PLN |
| 2024-05-16 | 4,2648 PLN |
| 2024-05-15 | 4,2690 PLN |
| 2024-05-14 | 4,2695 PLN |
| 2024-05-13 | 4,2860 PLN |
| 2024-05-10 | 4,2968 PLN |
| 2024-05-09 | 4,2920 PLN |
| 2024-05-08 | 4,3075 PLN |
| 2024-05-07 | 4,3138 PLN |
| 2024-05-06 | 4,3185 PLN |
| 2024-05-03 | 4,3290 PLN |
| 2024-05-02 | 4,3278 PLN |
| 2024-04-30 | 4,3178 PLN |
| 2024-04-29 | 4,3255 PLN |
| 2024-04-26 | 4,3205 PLN |
| 2024-04-25 | 4,3165 PLN |
| 2024-04-24 | 4,3193 PLN |
| 2024-04-23 | 4,3158 PLN |
| 2024-04-22 | 4,3188 PLN |
| 2024-04-19 | 4,3300 PLN |
| 2024-04-18 | 4,3255 PLN |
| 2024-04-17 | 4,3508 PLN |
| 2024-04-16 | 4,3435 PLN |
| 2024-04-15 | 4,2938 PLN |
| 2024-04-12 | 4,2603 PLN |
| 2024-04-11 | 4,2570 PLN |
| 2024-04-10 | 4,2563 PLN |
| 2024-04-09 | 4,2565 PLN |
| 2024-04-08 | 4,2773 PLN |
| 2024-04-05 | 4,2835 PLN |
| 2024-04-04 | 4,2955 PLN |
| 2024-04-03 | 4,2968 PLN |
| 2024-04-02 | 4,2938 PLN |
| 2024-03-28 | 4,3123 PLN |
| 2024-03-27 | 4,3148 PLN |
| 2024-03-26 | 4,3093 PLN |
| 2024-03-25 | 4,3078 PLN |
| 2024-03-22 | 4,3170 PLN |
| 2024-03-21 | 4,3028 PLN |
| 2024-03-20 | 4,3248 PLN |
| 2024-03-19 | 4,3210 PLN |
| 2024-03-18 | 4,3113 PLN |
| 2024-03-15 | 4,2953 PLN |
| 2024-03-14 | 4,2935 PLN |
| 2024-03-13 | 4,2860 PLN |
| 2024-03-12 | 4,2865 PLN |
| 2024-03-11 | 4,2805 PLN |
| 2024-03-08 | 4,3065 PLN |
| 2024-03-07 | 4,3020 PLN |
| 2024-03-06 | 4,3018 PLN |
| 2024-03-05 | 4,3248 PLN |
| 2024-03-04 | 4,3220 PLN |
| 2024-03-01 | 4,3180 PLN |
| 2024-02-29 | 4,3208 PLN |
| 2024-02-28 | 4,2965 PLN |
| 2024-02-27 | 4,3153 PLN |
| 2024-02-26 | 4,3053 PLN |
| 2024-02-23 | 4,3118 PLN |
| 2024-02-22 | 4,3158 PLN |
| 2024-02-21 | 4,3165 PLN |
| 2024-02-20 | 4,3248 PLN |
| 2024-02-19 | 4,3265 PLN |
| 2024-02-16 | 4,3400 PLN |
| 2024-02-15 | 4,3440 PLN |
| 2024-02-14 | 4,3415 PLN |
| 2024-02-13 | 4,3198 PLN |
| 2024-02-12 | 4,3198 PLN |
| 2024-02-09 | 4,3206 PLN |
| 2024-02-08 | 4,3375 PLN |
| 2024-02-07 | 4,3453 PLN |
| 2024-02-06 | 4,3463 PLN |
| 2024-02-05 | 4,3343 PLN |
| 2024-02-02 | 4,3175 PLN |
| 2024-02-01 | 4,3373 PLN |
| 2024-01-31 | 4,3330 PLN |
| 2024-01-30 | 4,3618 PLN |
| 2024-01-29 | 4,3660 PLN |
| 2024-01-26 | 4,3775 PLN |
| 2024-01-25 | 4,3765 PLN |
| 2024-01-24 | 4,3725 PLN |
| 2024-01-23 | 4,3830 PLN |
| 2024-01-22 | 4,3640 PLN |
| 2024-01-19 | 4,3618 PLN |
| 2024-01-18 | 4,3990 PLN |
| 2024-01-17 | 4,3993 PLN |
| 2024-01-16 | 4,3870 PLN |
| 2024-01-15 | 4,3625 PLN |
| 2024-01-12 | 4,3628 PLN |
| 2024-01-11 | 4,3490 PLN |
| 2024-01-10 | 4,3410 PLN |
| 2024-01-09 | 4,3448 PLN |
| 2024-01-08 | 4,3465 PLN |
| 2024-01-05 | 4,3568 PLN |
| 2024-01-04 | 4,3460 PLN |
| 2024-01-03 | 4,3638 PLN |
| 2024-01-02 | 4,3708 PLN |
| 2023-12-29 | 4,3395 PLN |
| 2023-12-28 | 4,3355 PLN |
| 2023-12-27 | 4,3308 PLN |
| 2023-12-22 | 4,3420 PLN |
| 2023-12-21 | 4,3403 PLN |
| 2023-12-20 | 4,3413 PLN |
| 2023-12-19 | 4,3373 PLN |
| 2023-12-18 | 4,3450 PLN |
| 2023-12-15 | 4,3090 PLN |
| 2023-12-14 | 4,3123 PLN |
| 2023-12-13 | 4,3260 PLN |
| 2023-12-12 | 4,3393 PLN |
| 2023-12-11 | 4,3303 PLN |
| 2023-12-08 | 4,3318 PLN |
| 2023-12-07 | 4,3313 PLN |
| 2023-12-06 | 4,3403 PLN |
| 2023-12-05 | 4,3225 PLN |
| 2023-12-04 | 4,3393 PLN |
| 2023-12-01 | 4,3430 PLN |
| 2023-11-30 | 4,3490 PLN |
| 2023-11-29 | 4,3355 PLN |
| 2023-11-28 | 4,3473 PLN |
| 2023-11-27 | 4,3590 PLN |
| 2023-11-24 | 4,3638 PLN |
| 2023-11-23 | 4,3655 PLN |
| 2023-11-22 | 4,3625 PLN |
| 2023-11-21 | 4,3625 PLN |
| 2023-11-20 | 4,3690 PLN |
| 2023-11-17 | 4,3770 PLN |
| 2023-11-16 | 4,3730 PLN |
| 2023-11-15 | 4,3970 PLN |
| 2023-11-14 | 4,4211 PLN |
| 2023-11-13 | 4,4280 PLN |
| 2023-11-10 | 4,4243 PLN |
| 2023-11-09 | 4,4490 PLN |
| 2023-11-08 | 4,4655 PLN |
| 2023-11-07 | 4,4618 PLN |
| 2023-11-06 | 4,4670 PLN |
| 2023-11-03 | 4,4500 PLN |
| 2023-11-02 | 4,4495 PLN |
| 2023-11-01 | 4,4658 PLN |
| 2023-10-31 | 4,4405 PLN |
| 2023-10-30 | 4,4565 PLN |
| 2023-10-27 | 4,4715 PLN |
| 2023-10-26 | 4,4673 PLN |
| 2023-10-25 | 4,4825 PLN |
| 2023-10-24 | 4,4630 PLN |
| 2023-10-23 | 4,4590 PLN |
| 2023-10-20 | 4,4653 PLN |
| 2023-10-19 | 4,4500 PLN |
| 2023-10-18 | 4,4410 PLN |
| 2023-10-17 | 4,4273 PLN |
| 2023-10-16 | 4,4733 PLN |
| 2023-10-13 | 4,5350 PLN |
| 2023-10-12 | 4,5291 PLN |
| 2023-10-11 | 4,5158 PLN |
| 2023-10-10 | 4,5565 PLN |
| 2023-10-09 | 4,5798 PLN |
| 2023-10-06 | 4,5983 PLN |
| 2023-10-05 | 4,5988 PLN |
| 2023-10-04 | 4,6278 PLN |
| 2023-10-03 | 4,6230 PLN |
| 2023-10-02 | 4,6123 PLN |
| 2023-09-29 | 4,6283 PLN |
| 2023-09-28 | 4,6343 PLN |
| 2023-09-27 | 4,6250 PLN |
| 2023-09-26 | 4,6093 PLN |
| 2023-09-25 | 4,5893 PLN |
| 2023-09-22 | 4,5925 PLN |
| 2023-09-21 | 4,6270 PLN |
| 2023-09-20 | 4,6403 PLN |
| 2023-09-19 | 4,6548 PLN |
| 2023-09-18 | 4,6383 PLN |
| 2023-09-15 | 4,6308 PLN |
| 2023-09-14 | 4,6275 PLN |
| 2023-09-13 | 4,6243 PLN |
| 2023-09-12 | 4,6600 PLN |
| 2023-09-11 | 4,6438 PLN |
| 2023-09-08 | 4,6213 PLN |
| 2023-09-07 | 4,5883 PLN |
| 2023-09-06 | 4,5010 PLN |
| 2023-09-05 | 4,4890 PLN |
| 2023-09-04 | 4,4663 PLN |
| 2023-09-01 | 4,4685 PLN |
| 2023-08-31 | 4,4673 PLN |
| 2023-08-30 | 4,4728 PLN |
| 2023-08-29 | 4,4720 PLN |
| 2023-08-28 | 4,4735 PLN |
| 2023-08-25 | 4,4690 PLN |
| 2023-08-24 | 4,4768 PLN |
| 2023-08-23 | 4,4773 PLN |
| 2023-08-22 | 4,4643 PLN |
| 2023-08-21 | 4,4785 PLN |
| 2023-08-18 | 4,4698 PLN |
| 2023-08-17 | 4,4718 PLN |
| 2023-08-16 | 4,4528 PLN |
| 2023-08-15 | 4,4888 PLN |
| 2023-08-14 | 4,4395 PLN |
| 2023-08-11 | 4,4368 PLN |
| 2023-08-10 | 4,4548 PLN |
| 2023-08-09 | 4,4670 PLN |
| 2023-08-08 | 4,4500 PLN |
| 2023-08-07 | 4,4138 PLN |
| 2023-08-04 | 4,4485 PLN |
| 2023-08-03 | 4,4598 PLN |
| 2023-08-02 | 4,4475 PLN |
| 2023-08-01 | 4,4303 PLN |
| 2023-07-31 | 4,4070 PLN |
| 2023-07-28 | 4,4113 PLN |
| 2023-07-27 | 4,4265 PLN |
| 2023-07-26 | 4,4200 PLN |
| 2023-07-25 | 4,4263 PLN |
| 2023-07-24 | 4,4460 PLN |
| 2023-07-21 | 4,4583 PLN |
| 2023-07-20 | 4,4513 PLN |
| 2023-07-19 | 4,4508 PLN |
| 2023-07-18 | 4,4458 PLN |
| 2023-07-17 | 4,4508 PLN |
| 2023-07-14 | 4,4490 PLN |
| 2023-07-13 | 4,4323 PLN |
| 2023-07-12 | 4,4473 PLN |
| 2023-07-11 | 4,4563 PLN |
| 2023-07-10 | 4,4508 PLN |
| 2023-07-07 | 4,4838 PLN |
| 2023-07-06 | 4,4753 PLN |
| 2023-07-05 | 4,4558 PLN |
| 2023-07-04 | 4,4215 PLN |
| 2023-07-03 | 4,4385 PLN |
| 2023-06-30 | 4,4388 PLN |
| 2023-06-29 | 4,4485 PLN |
| 2023-06-28 | 4,4763 PLN |
| 2023-06-27 | 4,4283 PLN |
| 2023-06-26 | 4,4363 PLN |
| 2023-06-23 | 4,4238 PLN |
| 2023-06-22 | 4,4253 PLN |
| 2023-06-21 | 4,4328 PLN |
| 2023-06-20 | 4,4463 PLN |
| 2023-06-19 | 4,4570 PLN |
| 2023-06-16 | 4,4728 PLN |
| 2023-06-15 | 4,4693 PLN |
| 2023-06-14 | 4,4553 PLN |
| 2023-06-13 | 4,4750 PLN |
| 2023-06-12 | 4,4395 PLN |
| 2023-06-09 | 4,4605 PLN |
| 2023-06-08 | 4,4788 PLN |
| 2023-06-07 | 4,4695 PLN |
| 2023-06-06 | 4,4915 PLN |
| 2023-06-05 | 4,4735 PLN |
| 2023-06-02 | 4,4975 PLN |
| 2023-06-01 | 4,5410 PLN |
| 2023-05-31 | 4,5368 PLN |
| 2023-05-30 | 4,5235 PLN |
| 2023-05-29 | 4,5200 PLN |
| 2023-05-26 | 4,5354 PLN |
| 2023-05-25 | 4,5110 PLN |
| 2023-05-24 | 4,4900 PLN |
| 2023-05-23 | 4,5018 PLN |
| 2023-05-22 | 4,5133 PLN |
| 2023-05-19 | 4,5205 PLN |
| 2023-05-18 | 4,5430 PLN |
| 2023-05-17 | 4,5070 PLN |
| 2023-05-16 | 4,4865 PLN |
| 2023-05-15 | 4,5078 PLN |
| 2023-05-12 | 4,5343 PLN |
| 2023-05-11 | 4,5238 PLN |
| 2023-05-10 | 4,5363 PLN |
| 2023-05-09 | 4,5723 PLN |
| 2023-05-08 | 4,5693 PLN |
| 2023-05-05 | 4,5770 PLN |
| 2023-05-04 | 4,5905 PLN |
| 2023-05-03 | 4,5820 PLN |
| 2023-05-02 | 4,5758 PLN |
| 2023-04-28 | 4,5815 PLN |
| 2023-04-27 | 4,5900 PLN |
| 2023-04-26 | 4,5928 PLN |
| 2023-04-25 | 4,5900 PLN |
| 2023-04-24 | 4,6055 PLN |
| 2023-04-21 | 4,6108 PLN |
| 2023-04-20 | 4,6110 PLN |
| 2023-04-19 | 4,6238 PLN |
| 2023-04-18 | 4,6180 PLN |
| 2023-04-17 | 4,6288 PLN |
| 2023-04-14 | 4,6435 PLN |
| 2023-04-13 | 4,6320 PLN |
| 2023-04-12 | 4,6631 PLN |
| 2023-04-11 | 4,6690 PLN |
| 2023-04-06 | 4,6863 PLN |
| 2023-04-05 | 4,6818 PLN |
| 2023-04-04 | 4,6718 PLN |
| 2023-04-03 | 4,6765 PLN |
| 2023-03-31 | 4,6700 PLN |
| 2023-03-30 | 4,6813 PLN |
| 2023-03-29 | 4,6870 PLN |
| 2023-03-28 | 4,6815 PLN |
| 2023-03-27 | 4,6855 PLN |
| 2023-03-24 | 4,6865 PLN |
| 2023-03-23 | 4,6868 PLN |
| 2023-03-22 | 4,6835 PLN |
| 2023-03-21 | 4,6998 PLN |
| 2023-03-20 | 4,7045 PLN |
| 2023-03-17 | 4,7045 PLN |
| 2023-03-16 | 4,6963 PLN |
| 2023-03-15 | 4,7000 PLN |
| 2023-03-14 | 4,6878 PLN |
| 2023-03-13 | 4,6944 PLN |
| 2023-03-10 | 4,6815 PLN |
| 2023-03-09 | 4,6785 PLN |
| 2023-03-08 | 4,6753 PLN |
| 2023-03-07 | 4,6898 PLN |
| 2023-03-06 | 4,7090 PLN |
| 2023-03-03 | 4,7080 PLN |
| 2023-03-02 | 4,6890 PLN |
| 2023-03-01 | 4,6745 PLN |
| 2023-02-28 | 4,7125 PLN |
| 2023-02-27 | 4,7160 PLN |
| 2023-02-24 | 4,7205 PLN |
| 2023-02-23 | 4,7438 PLN |
| 2023-02-22 | 4,7443 PLN |
| 2023-02-21 | 4,7478 PLN |
| 2023-02-20 | 4,7435 PLN |
| 2023-02-17 | 4,7773 PLN |
| 2023-02-16 | 4,7765 PLN |
| 2023-02-15 | 4,7600 PLN |
| 2023-02-14 | 4,7623 PLN |
| 2023-02-13 | 4,7875 PLN |
| 2023-02-10 | 4,7810 PLN |
| 2023-02-09 | 4,7388 PLN |
| 2023-02-08 | 4,7385 PLN |
| 2023-02-07 | 4,7565 PLN |
| 2023-02-06 | 4,7228 PLN |
| 2023-02-03 | 4,6920 PLN |
| 2023-02-02 | 4,7015 PLN |
| 2023-02-01 | 4,7075 PLN |
| 2023-01-31 | 4,7090 PLN |
| 2023-01-30 | 4,7103 PLN |
| 2023-01-27 | 4,7085 PLN |
| 2023-01-26 | 4,7195 PLN |
| 2023-01-25 | 4,7158 PLN |
| 2023-01-24 | 4,7130 PLN |
| 2023-01-23 | 4,7113 PLN |
| 2023-01-20 | 4,7100 PLN |
| 2023-01-19 | 4,7063 PLN |
| 2023-01-18 | 4,6983 PLN |
| 2023-01-17 | 4,6958 PLN |
| 2023-01-16 | 4,6935 PLN |
| 2023-01-13 | 4,6888 PLN |
| 2023-01-12 | 4,6920 PLN |
| 2023-01-11 | 4,6819 PLN |
| 2023-01-10 | 4,6950 PLN |
| 2023-01-09 | 4,6963 PLN |
| 2023-01-06 | 4,6950 PLN |
| 2023-01-05 | 4,6700 PLN |
| 2023-01-04 | 4,6685 PLN |
| 2023-01-03 | 4,6831 PLN |
| 2023-01-02 | 4,6813 PLN |
| 2022-12-30 | 4,6808 PLN |
| 2022-12-29 | 4,6855 PLN |
| 2022-12-28 | 4,7008 PLN |
| 2022-12-27 | 4,6683 PLN |
| 2022-12-23 | 4,6423 PLN |
| 2022-12-22 | 4,6443 PLN |
| 2022-12-21 | 4,6665 PLN |
| 2022-12-20 | 4,6757 PLN |
| 2022-12-19 | 4,6853 PLN |
| 2022-12-16 | 4,6925 PLN |
| 2022-12-15 | 4,6890 PLN |
| 2022-12-14 | 4,6810 PLN |
| 2022-12-13 | 4,6938 PLN |
| 2022-12-12 | 4,6923 PLN |
| 2022-12-09 | 4,6869 PLN |
| 2022-12-08 | 4,6853 PLN |
| 2022-12-07 | 4,7003 PLN |
| 2022-12-06 | 4,6975 PLN |
| 2022-12-05 | 4,6950 PLN |
| 2022-12-02 | 4,6840 PLN |
| 2022-12-01 | 4,6998 PLN |
| 2022-11-30 | 4,6635 PLN |
| 2022-11-29 | 4,6730 PLN |
| 2022-11-28 | 4,6938 PLN |
| 2022-11-25 | 4,6875 PLN |
| 2022-11-24 | 4,6958 PLN |
| 2022-11-23 | 4,7033 PLN |
| 2022-11-22 | 4,7125 PLN |
| 2022-11-21 | 4,7075 PLN |
| 2022-11-18 | 4,7033 PLN |
| 2022-11-17 | 4,7153 PLN |
| 2022-11-16 | 4,7065 PLN |
| 2022-11-15 | 4,7073 PLN |
| 2022-11-14 | 4,6898 PLN |
| 2022-11-11 | 4,6765 PLN |
| 2022-11-10 | 4,7060 PLN |
| 2022-11-09 | 4,7010 PLN |
| 2022-11-08 | 4,6918 PLN |
| 2022-11-07 | 4,6865 PLN |
| 2022-11-04 | 4,6825 PLN |
| 2022-11-03 | 4,7090 PLN |
| 2022-11-02 | 4,7035 PLN |
| 2022-11-01 | 4,7053 PLN |
| 2022-10-31 | 4,7085 PLN |
| 2022-10-28 | 4,7275 PLN |
| 2022-10-27 | 4,7585 PLN |
| 2022-10-26 | 4,7548 PLN |
| 2022-10-25 | 4,7770 PLN |
| 2022-10-24 | 4,7908 PLN |
| 2022-10-21 | 4,7885 PLN |
| 2022-10-20 | 4,7728 PLN |
| 2022-10-19 | 4,7878 PLN |
| 2022-10-18 | 4,8040 PLN |
| 2022-10-17 | 4,8143 PLN |
| 2022-10-14 | 4,8328 PLN |
| 2022-10-13 | 4,8303 PLN |
| 2022-10-12 | 4,8495 PLN |
| 2022-10-11 | 4,8690 PLN |
| 2022-10-10 | 4,8655 PLN |
| 2022-10-07 | 4,8595 PLN |
| 2022-10-06 | 4,8505 PLN |
| 2022-10-05 | 4,7910 PLN |
| 2022-10-04 | 4,8193 PLN |
| 2022-10-03 | 4,8320 PLN |
| 2022-09-30 | 4,8483 PLN |
| 2022-09-29 | 4,8570 PLN |
| 2022-09-28 | 4,8043 PLN |
| 2022-09-27 | 4,7640 PLN |
| 2022-09-26 | 4,7608 PLN |
| 2022-09-23 | 4,7543 PLN |
| 2022-09-22 | 4,7592 PLN |
| 2022-09-21 | 4,7505 PLN |
| 2022-09-20 | 4,7208 PLN |
| 2022-09-19 | 4,7058 PLN |
| 2022-09-16 | 4,7143 PLN |
| 2022-09-15 | 4,7273 PLN |
| 2022-09-14 | 4,7163 PLN |
| 2022-09-13 | 4,7050 PLN |
| 2022-09-12 | 4,6965 PLN |
| 2022-09-09 | 4,7210 PLN |
| 2022-09-08 | 4,7155 PLN |
| 2022-09-07 | 4,7290 PLN |
| 2022-09-06 | 4,7068 PLN |
| 2022-09-05 | 4,7360 PLN |
| 2022-09-02 | 4,7063 PLN |
| 2022-09-01 | 4,7128 PLN |
| 2022-08-31 | 4,7283 PLN |
| 2022-08-30 | 4,7323 PLN |
| 2022-08-29 | 4,7450 PLN |
| 2022-08-26 | 4,7485 PLN |
| 2022-08-25 | 4,7578 PLN |
| 2022-08-24 | 4,7668 PLN |
| 2022-08-23 | 4,7788 PLN |
| 2022-08-22 | 4,7640 PLN |
| 2022-08-19 | 4,7510 PLN |
| 2022-08-18 | 4,7240 PLN |
| 2022-08-17 | 4,7078 PLN |
| 2022-08-16 | 4,7043 PLN |
| 2022-08-15 | 4,6858 PLN |
| 2022-08-12 | 4,6773 PLN |
| 2022-08-11 | 4,6828 PLN |
| 2022-08-10 | 4,7063 PLN |
| 2022-08-09 | 4,7085 PLN |
| 2022-08-08 | 4,7043 PLN |
| 2022-08-05 | 4,7085 PLN |
| 2022-08-04 | 4,7233 PLN |
| 2022-08-03 | 4,6910 PLN |
| 2022-08-02 | 4,7063 PLN |
| 2022-08-01 | 4,7340 PLN |
| 2022-07-29 | 4,7375 PLN |
| 2022-07-28 | 4,7908 PLN |
| 2022-07-27 | 4,7978 PLN |
| 2022-07-26 | 4,7420 PLN |
| 2022-07-25 | 4,7080 PLN |
| 2022-07-22 | 4,7508 PLN |
| 2022-07-21 | 4,7610 PLN |
| 2022-07-20 | 4,7820 PLN |
| 2022-07-19 | 4,7598 PLN |
| 2022-07-18 | 4,7760 PLN |
| 2022-07-15 | 4,7953 PLN |
| 2022-07-14 | 4,8146 PLN |
| 2022-07-13 | 4,8240 PLN |
| 2022-07-12 | 4,8190 PLN |
| 2022-07-11 | 4,7968 PLN |
| 2022-07-08 | 4,7630 PLN |
| 2022-07-07 | 4,7721 PLN |
| 2022-07-06 | 4,7710 PLN |
| 2022-07-05 | 4,7448 PLN |
| 2022-07-04 | 4,7100 PLN |
| 2022-07-01 | 4,7168 PLN |
| 2022-06-30 | 4,6904 PLN |
| 2022-06-29 | 4,6869 PLN |
| 2022-06-28 | 4,6905 PLN |
| 2022-06-27 | 4,6990 PLN |
| 2022-06-24 | 4,7023 PLN |
| 2022-06-23 | 4,7085 PLN |
| 2022-06-22 | 4,6905 PLN |
| 2022-06-21 | 4,6435 PLN |
| 2022-06-20 | 4,6520 PLN |
| 2022-06-17 | 4,7003 PLN |
| 2022-06-16 | 4,7138 PLN |
| 2022-06-15 | 4,6690 PLN |
| 2022-06-14 | 4,6563 PLN |
| 2022-06-13 | 4,6373 PLN |
| 2022-06-10 | 4,6053 PLN |
| 2022-06-09 | 4,5925 PLN |
| 2022-06-08 | 4,5698 PLN |
| 2022-06-07 | 4,5813 PLN |
| 2022-06-06 | 4,5808 PLN |
| 2022-06-03 | 4,5955 PLN |
| 2022-06-02 | 4,5787 PLN |
| 2022-06-01 | 4,5913 PLN |
| 2022-05-31 | 4,5805 PLN |
| 2022-05-30 | 4,5855 PLN |
| 2022-05-27 | 4,5858 PLN |
| 2022-05-26 | 4,6083 PLN |
| 2022-05-25 | 4,6210 PLN |
| 2022-05-24 | 4,6015 PLN |
| 2022-05-23 | 4,6210 PLN |
| 2022-05-20 | 4,6365 PLN |
| 2022-05-19 | 4,6423 PLN |
| 2022-05-18 | 4,6443 PLN |
| 2022-05-17 | 4,6488 PLN |
| 2022-05-16 | 4,6675 PLN |
| 2022-05-13 | 4,6883 PLN |
| 2022-05-12 | 4,6680 PLN |
| 2022-05-11 | 4,6575 PLN |
| 2022-05-10 | 4,6763 PLN |
| 2022-05-09 | 4,6985 PLN |
| 2022-05-06 | 4,7028 PLN |
| 2022-05-05 | 4,6673 PLN |
| 2022-05-04 | 4,6875 PLN |
| 2022-05-03 | 4,6925 PLN |
| 2022-05-02 | 4,6850 PLN |
| 2022-04-29 | 4,6780 PLN |
| 2022-04-28 | 4,6891 PLN |
| 2022-04-27 | 4,7043 PLN |
| 2022-04-26 | 4,6466 PLN |
| 2022-04-25 | 4,6398 PLN |
| 2022-04-22 | 4,6336 PLN |
| 2022-04-21 | 4,6300 PLN |
| 2022-04-20 | 4,6338 PLN |
| 2022-04-19 | 4,6553 PLN |
| 2022-04-14 | 4,6478 PLN |
| 2022-04-13 | 4,6453 PLN |
| 2022-04-12 | 4,6552 PLN |
| 2022-04-11 | 4,6456 PLN |
| 2022-04-08 | 4,6437 PLN |
| 2022-04-07 | 4,6370 PLN |
| 2022-04-06 | 4,6328 PLN |
| 2022-04-05 | 4,6265 PLN |
| 2022-04-04 | 4,6375 PLN |
| 2022-04-01 | 4,6401 PLN |
| 2022-03-31 | 4,6531 PLN |
| 2022-03-30 | 4,6679 PLN |
| 2022-03-29 | 4,6594 PLN |
| 2022-03-28 | 4,7180 PLN |
| 2022-03-25 | 4,7307 PLN |
| 2022-03-24 | 4,7421 PLN |
| 2022-03-23 | 4,7052 PLN |
| 2022-03-22 | 4,6851 PLN |
| 2022-03-21 | 4,6960 PLN |
| 2022-03-18 | 4,7135 PLN |
| 2022-03-17 | 4,6889 PLN |
| 2022-03-16 | 4,6765 PLN |
| 2022-03-15 | 4,7355 PLN |
| 2022-03-14 | 4,7218 PLN |
| 2022-03-11 | 4,7820 PLN |
| 2022-03-10 | 4,8239 PLN |
| 2022-03-09 | 4,8196 PLN |
| 2022-03-08 | 4,9103 PLN |
| 2022-03-07 | 4,9525 PLN |
| 2022-03-04 | 4,8530 PLN |
| 2022-03-03 | 4,7691 PLN |
| 2022-03-02 | 4,8021 PLN |
| 2022-03-01 | 4,7947 PLN |
| 2022-02-28 | 4,6835 PLN |
| 2022-02-25 | 4,6369 PLN |
| 2022-02-24 | 4,6554 PLN |
| 2022-02-23 | 4,5481 PLN |
| 2022-02-22 | 4,5447 PLN |
| 2022-02-21 | 4,5351 PLN |
| 2022-02-18 | 4,5201 PLN |
| 2022-02-17 | 4,5065 PLN |
| 2022-02-16 | 4,4961 PLN |
| 2022-02-15 | 4,5036 PLN |
| 2022-02-14 | 4,5400 PLN |
| 2022-02-11 | 4,5204 PLN |
| 2022-02-10 | 4,4921 PLN |
| 2022-02-09 | 4,5135 PLN |
| 2022-02-08 | 4,5312 PLN |
| 2022-02-07 | 4,5432 PLN |
| 2022-02-04 | 4,5474 PLN |
| 2022-02-03 | 4,5315 PLN |
| 2022-02-02 | 4,5449 PLN |
| 2022-02-01 | 4,5804 PLN |
| 2022-01-31 | 4,5892 PLN |
| 2022-01-28 | 4,5755 PLN |
| 2022-01-27 | 4,5592 PLN |
| 2022-01-26 | 4,5864 PLN |
| 2022-01-25 | 4,5751 PLN |
| 2022-01-24 | 4,5572 PLN |
| 2022-01-21 | 4,5318 PLN |
| 2022-01-20 | 4,5228 PLN |
| 2022-01-19 | 4,5229 PLN |
| 2022-01-18 | 4,5260 PLN |
| 2022-01-17 | 4,5256 PLN |
| 2022-01-14 | 4,5414 PLN |
| 2022-01-13 | 4,5361 PLN |
| 2022-01-12 | 4,5359 PLN |
| 2022-01-11 | 4,5438 PLN |
| 2022-01-10 | 4,5334 PLN |
| 2022-01-07 | 4,5496 PLN |
| 2022-01-06 | 4,5614 PLN |
| 2022-01-05 | 4,5666 PLN |
| 2022-01-04 | 4,5667 PLN |
| 2022-01-03 | 4,5895 PLN |
| 2021-12-31 | 4,5969 PLN |
| 2021-12-30 | 4,5960 PLN |
| 2021-12-29 | 4,6037 PLN |
| 2021-12-28 | 4,6063 PLN |
| 2021-12-27 | 4,6050 PLN |
| 2021-12-24 | 4,6190 PLN |
| 2021-12-23 | 4,6280 PLN |
| 2021-12-22 | 4,6320 PLN |
| 2021-12-21 | 4,6375 PLN |
| 2021-12-20 | 4,6337 PLN |
| 2021-12-17 | 4,6336 PLN |
| 2021-12-16 | 4,6278 PLN |
| 2021-12-15 | 4,6272 PLN |
| 2021-12-14 | 4,6300 PLN |
| 2021-12-13 | 4,6221 PLN |
| 2021-12-10 | 4,6123 PLN |
| 2021-12-09 | 4,6045 PLN |
| 2021-12-08 | 4,5962 PLN |
| 2021-12-07 | 4,5942 PLN |
| 2021-12-06 | 4,5924 PLN |
| 2021-12-03 | 4,5923 PLN |
| 2021-12-02 | 4,5953 PLN |
| 2021-12-01 | 4,6283 PLN |
| 2021-11-30 | 4,6639 PLN |
| 2021-11-29 | 4,6962 PLN |
| 2021-11-26 | 4,7117 PLN |
| 2021-11-25 | 4,6661 PLN |
| 2021-11-24 | 4,6802 PLN |
| 2021-11-23 | 4,7119 PLN |
| 2021-11-22 | 4,6984 PLN |
| 2021-11-19 | 4,6818 PLN |
| 2021-11-18 | 4,6565 PLN |
| 2021-11-17 | 4,6571 PLN |
| 2021-11-16 | 4,6545 PLN |
| 2021-11-15 | 4,6374 PLN |
| 2021-11-12 | 4,6428 PLN |
| 2021-11-11 | 4,6296 PLN |
| 2021-11-10 | 4,6121 PLN |
| 2021-11-09 | 4,5926 PLN |
| 2021-11-08 | 4,5956 PLN |
| 2021-11-05 | 4,6037 PLN |
| 2021-11-04 | 4,6067 PLN |
| 2021-11-03 | 4,5875 PLN |
| 2021-11-02 | 4,6078 PLN |
| 2021-11-01 | 4,6225 PLN |
| 2021-10-29 | 4,6215 PLN |
| 2021-10-28 | 4,6192 PLN |
| 2021-10-27 | 4,6207 PLN |
| 2021-10-26 | 4,6009 PLN |
| 2021-10-25 | 4,6187 PLN |
| 2021-10-22 | 4,5975 PLN |
| 2021-10-21 | 4,6030 PLN |
| 2021-10-20 | 4,5850 PLN |
| 2021-10-19 | 4,5729 PLN |
| 2021-10-18 | 4,5787 PLN |
| 2021-10-15 | 4,5644 PLN |
| 2021-10-14 | 4,5693 PLN |
| 2021-10-13 | 4,5772 PLN |
| 2021-10-12 | 4,5805 PLN |
| 2021-10-11 | 4,5913 PLN |
| 2021-10-08 | 4,6182 PLN |
| 2021-10-07 | 4,5458 PLN |
| 2021-10-06 | 4,5925 PLN |
| 2021-10-05 | 4,5998 PLN |
| 2021-10-04 | 4,5685 PLN |
| 2021-10-01 | 4,5826 PLN |
| 2021-09-30 | 4,6197 PLN |
| 2021-09-29 | 4,6260 PLN |
| 2021-09-28 | 4,6176 PLN |
| 2021-09-27 | 4,5955 PLN |
| 2021-09-24 | 4,6047 PLN |
| 2021-09-23 | 4,6077 PLN |
| 2021-09-22 | 4,6325 PLN |
| 2021-09-21 | 4,6261 PLN |
| 2021-09-20 | 4,5997 PLN |
| 2021-09-17 | 4,5804 PLN |
| 2021-09-16 | 4,5763 PLN |
| 2021-09-15 | 4,5501 PLN |
| 2021-09-14 | 4,5542 PLN |
| 2021-09-13 | 4,5518 PLN |
| 2021-09-10 | 4,5417 PLN |
| 2021-09-09 | 4,5335 PLN |
| 2021-09-08 | 4,5178 PLN |
| 2021-09-07 | 4,5180 PLN |
| 2021-09-06 | 4,5208 PLN |
| 2021-09-03 | 4,5088 PLN |
| 2021-09-02 | 4,5069 PLN |
| 2021-09-01 | 4,5078 PLN |
| 2021-08-31 | 4,5296 PLN |
| 2021-08-30 | 4,5678 PLN |
| 2021-08-27 | 4,5827 PLN |
| 2021-08-26 | 4,5779 PLN |
| 2021-08-25 | 4,5779 PLN |
| 2021-08-24 | 4,5792 PLN |
| 2021-08-23 | 4,5868 PLN |
| 2021-08-20 | 4,5895 PLN |
| 2021-08-19 | 4,5832 PLN |
| 2021-08-18 | 4,5634 PLN |
| 2021-08-17 | 4,5605 PLN |
| 2021-08-16 | 4,5653 PLN |
| 2021-08-13 | 4,5740 PLN |
| 2021-08-12 | 4,5876 PLN |
| 2021-08-11 | 4,5858 PLN |
| 2021-08-10 | 4,5755 PLN |
| 2021-08-09 | 4,5645 PLN |
| 2021-08-06 | 4,5563 PLN |
| 2021-08-05 | 4,5480 PLN |
| 2021-08-04 | 4,5438 PLN |
| 2021-08-03 | 4,5562 PLN |
| 2021-08-02 | 4,5562 PLN |
| 2021-07-30 | 4,5636 PLN |
| 2021-07-29 | 4,5782 PLN |
| 2021-07-28 | 4,5965 PLN |
| 2021-07-27 | 4,5906 PLN |
| 2021-07-26 | 4,5888 PLN |
| 2021-07-23 | 4,5691 PLN |
| 2021-07-22 | 4,5661 PLN |
| 2021-07-21 | 4,5987 PLN |
| 2021-07-20 | 4,5954 PLN |
| 2021-07-19 | 4,5885 PLN |
| 2021-07-16 | 4,5867 PLN |
| 2021-07-15 | 4,5748 PLN |
| 2021-07-14 | 4,5736 PLN |
| 2021-07-13 | 4,5687 PLN |
| 2021-07-12 | 4,5542 PLN |
| 2021-07-09 | 4,5497 PLN |
| 2021-07-08 | 4,5504 PLN |
| 2021-07-07 | 4,5192 PLN |
| 2021-07-06 | 4,4941 PLN |
| 2021-07-05 | 4,5059 PLN |
| 2021-07-02 | 4,5264 PLN |
| 2021-07-01 | 4,5164 PLN |
| 2021-06-30 | 4,5201 PLN |
| 2021-06-29 | 4,5193 PLN |
| 2021-06-28 | 4,5070 PLN |
| 2021-06-25 | 4,5132 PLN |
| 2021-06-24 | 4,5245 PLN |
| 2021-06-23 | 4,5227 PLN |
| 2021-06-22 | 4,5328 PLN |
| 2021-06-21 | 4,5329 PLN |
| 2021-06-18 | 4,5492 PLN |
| 2021-06-17 | 4,5375 PLN |
| 2021-06-16 | 4,5166 PLN |
| 2021-06-15 | 4,5235 PLN |
| 2021-06-14 | 4,5152 PLN |
| 2021-06-11 | 4,4695 PLN |
| 2021-06-10 | 4,4818 PLN |
| 2021-06-09 | 4,4560 PLN |
| 2021-06-08 | 4,4698 PLN |
| 2021-06-07 | 4,4662 PLN |
| 2021-06-04 | 4,4703 PLN |
| 2021-06-03 | 4,4520 PLN |
| 2021-06-02 | 4,4653 PLN |
| 2021-06-01 | 4,4661 PLN |
| 2021-05-31 | 4,4856 PLN |
| 2021-05-28 | 4,4865 PLN |
| 2021-05-27 | 4,4837 PLN |
| 2021-05-26 | 4,4971 PLN |
| 2021-05-25 | 4,4839 PLN |
| 2021-05-24 | 4,4850 PLN |
| 2021-05-21 | 4,4892 PLN |
| 2021-05-20 | 4,5153 PLN |
| 2021-05-19 | 4,5188 PLN |
| 2021-05-18 | 4,5243 PLN |
| 2021-05-17 | 4,5428 PLN |
| 2021-05-14 | 4,5218 PLN |
| 2021-05-13 | 4,5467 PLN |
| 2021-05-12 | 4,5438 PLN |
| 2021-05-11 | 4,5522 PLN |
| 2021-05-10 | 4,5631 PLN |
| 2021-05-07 | 4,5754 PLN |
| 2021-05-06 | 4,5868 PLN |
| 2021-05-05 | 4,5778 PLN |
| 2021-05-04 | 4,5584 PLN |
| 2021-05-03 | 4,5518 PLN |
| 2021-04-30 | 4,5635 PLN |
| 2021-04-29 | 4,5654 PLN |
| 2021-04-28 | 4,5859 PLN |
| 2021-04-27 | 4,5644 PLN |
| 2021-04-26 | 4,5571 PLN |
| 2021-04-23 | 4,5623 PLN |
| 2021-04-22 | 4,5567 PLN |
| 2021-04-21 | 4,5561 PLN |
| 2021-04-20 | 4,5525 PLN |
| 2021-04-19 | 4,5473 PLN |
| 2021-04-16 | 4,5509 PLN |
| 2021-04-15 | 4,5554 PLN |
| 2021-04-14 | 4,5537 PLN |
| 2021-04-13 | 4,5668 PLN |
| 2021-04-12 | 4,5246 PLN |
| 2021-04-09 | 4,5392 PLN |
| 2021-04-08 | 4,5513 PLN |
| 2021-04-07 | 4,5756 PLN |
| 2021-04-06 | 4,5914 PLN |
| 2021-04-01 | 4,6089 PLN |
| 2021-03-31 | 4,6508 PLN |
| 2021-03-30 | 4,6582 PLN |
| 2021-03-29 | 4,6457 PLN |
| 2021-03-26 | 4,6493 PLN |
| 2021-03-25 | 4,6399 PLN |
| 2021-03-24 | 4,6280 PLN |
| 2021-03-23 | 4,6191 PLN |
| 2021-03-22 | 4,6017 PLN |
| 2021-03-19 | 4,6200 PLN |
| 2021-03-18 | 4,6253 PLN |
| 2021-03-17 | 4,6136 PLN |
| 2021-03-16 | 4,5933 PLN |
| 2021-03-15 | 4,5914 PLN |
| 2021-03-12 | 4,5867 PLN |
| 2021-03-11 | 4,5760 PLN |
| 2021-03-10 | 4,5752 PLN |
| 2021-03-09 | 4,5843 PLN |
| 2021-03-08 | 4,6002 PLN |
| 2021-03-05 | 4,5748 PLN |
| 2021-03-04 | 4,5529 PLN |
| 2021-03-03 | 4,5336 PLN |
| 2021-03-02 | 4,5322 PLN |
| 2021-03-01 | 4,5263 PLN |
| 2021-02-26 | 4,5186 PLN |
| 2021-02-25 | 4,5122 PLN |
| 2021-02-24 | 4,5178 PLN |
| 2021-02-23 | 4,5066 PLN |
| 2021-02-22 | 4,4982 PLN |
| 2021-02-19 | 4,4830 PLN |
| 2021-02-18 | 4,4888 PLN |
| 2021-02-17 | 4,5012 PLN |
| 2021-02-16 | 4,4942 PLN |
| 2021-02-15 | 4,4864 PLN |
| 2021-02-12 | 4,4999 PLN |
| 2021-02-11 | 4,4975 PLN |
| 2021-02-10 | 4,4819 PLN |
| 2021-02-09 | 4,4761 PLN |
| 2021-02-08 | 4,4824 PLN |
| 2021-02-05 | 4,5023 PLN |
| 2021-02-04 | 4,4941 PLN |
| 2021-02-03 | 4,4917 PLN |
| 2021-02-02 | 4,4953 PLN |
| 2021-02-01 | 4,5080 PLN |
| 2021-01-29 | 4,5304 PLN |
| 2021-01-28 | 4,5471 PLN |
| 2021-01-27 | 4,5520 PLN |
| 2021-01-26 | 4,5465 PLN |
| 2021-01-25 | 4,5409 PLN |
| 2021-01-22 | 4,5385 PLN |
| 2021-01-21 | 4,5284 PLN |
| 2021-01-20 | 4,5322 PLN |
| 2021-01-19 | 4,5352 PLN |
| 2021-01-18 | 4,5389 PLN |
| 2021-01-15 | 4,5375 PLN |
| 2021-01-14 | 4,5379 PLN |
| 2021-01-13 | 4,5253 PLN |
| 2021-01-12 | 4,5248 PLN |
| 2021-01-11 | 4,5294 PLN |
| 2021-01-08 | 4,5113 PLN |
| 2021-01-07 | 4,4998 PLN |
| 2021-01-06 | 4,5160 PLN |
| 2021-01-05 | 4,5473 PLN |
| 2021-01-04 | 4,5475 PLN |
| 2020-12-31 | 4,5597 PLN |
| 2020-12-30 | 4,5565 PLN |
| 2020-12-29 | 4,5308 PLN |
| 2020-12-28 | 4,4907 PLN |
| 2020-12-24 | 4,5022 PLN |
| 2020-12-23 | 4,5025 PLN |
| 2020-12-22 | 4,5116 PLN |
| 2020-12-21 | 4,5111 PLN |
| 2020-12-18 | 4,4779 PLN |
| 2020-12-17 | 4,4423 PLN |
| 2020-12-16 | 4,4354 PLN |
| 2020-12-15 | 4,4426 PLN |
| 2020-12-14 | 4,4373 PLN |
| 2020-12-11 | 4,4358 PLN |
| 2020-12-10 | 4,4268 PLN |
| 2020-12-09 | 4,4246 PLN |
| 2020-12-08 | 4,4663 PLN |
| 2020-12-07 | 4,4670 PLN |
| 2020-12-04 | 4,4769 PLN |
| 2020-12-03 | 4,4733 PLN |
| 2020-12-02 | 4,4783 PLN |
| 2020-12-01 | 4,4788 PLN |
| 2020-11-30 | 4,4710 PLN |
| 2020-11-27 | 4,4907 PLN |
| 2020-11-26 | 4,4749 PLN |
| 2020-11-25 | 4,4679 PLN |
| 2020-11-24 | 4,4666 PLN |
| 2020-11-23 | 4,4735 PLN |
| 2020-11-20 | 4,4639 PLN |
| 2020-11-19 | 4,4714 PLN |
| 2020-11-18 | 4,4694 PLN |
| 2020-11-17 | 4,4964 PLN |
| 2020-11-16 | 4,4692 PLN |
| 2020-11-13 | 4,4888 PLN |
| 2020-11-12 | 4,4886 PLN |
| 2020-11-11 | 4,4873 PLN |
| 2020-11-10 | 4,4990 PLN |
| 2020-11-09 | 4,4670 PLN |
| 2020-11-06 | 4,5263 PLN |
| 2020-11-05 | 4,5134 PLN |
| 2020-11-04 | 4,5368 PLN |
| 2020-11-03 | 4,5680 PLN |
| 2020-11-02 | 4,6018 PLN |
| 2020-10-30 | 4,6222 PLN |
| 2020-10-29 | 4,6225 PLN |
| 2020-10-28 | 4,6202 PLN |
| 2020-10-27 | 4,5842 PLN |
| 2020-10-26 | 4,5799 PLN |
| 2020-10-23 | 4,5823 PLN |
| 2020-10-22 | 4,5783 PLN |
| 2020-10-21 | 4,5740 PLN |
| 2020-10-20 | 4,5809 PLN |
| 2020-10-19 | 4,5723 PLN |
| 2020-10-16 | 4,5558 PLN |
| 2020-10-15 | 4,5518 PLN |
| 2020-10-14 | 4,5073 PLN |
| 2020-10-13 | 4,4851 PLN |
| 2020-10-12 | 4,4810 PLN |
| 2020-10-09 | 4,4702 PLN |
| 2020-10-08 | 4,4843 PLN |
| 2020-10-07 | 4,4862 PLN |
| 2020-10-06 | 4,4872 PLN |
| 2020-10-05 | 4,4980 PLN |
| 2020-10-02 | 4,4944 PLN |
| 2020-10-01 | 4,4935 PLN |
| 2020-09-30 | 4,5462 PLN |
| 2020-09-29 | 4,5435 PLN |
| 2020-09-28 | 4,5502 PLN |
| 2020-09-25 | 4,5557 PLN |
| 2020-09-24 | 4,5293 PLN |
| 2020-09-23 | 4,5001 PLN |
| 2020-09-22 | 4,4934 PLN |
| 2020-09-21 | 4,4837 PLN |
| 2020-09-18 | 4,4602 PLN |
| 2020-09-17 | 4,4579 PLN |
| 2020-09-16 | 4,4466 PLN |
| 2020-09-15 | 4,4461 PLN |
| 2020-09-14 | 4,4504 PLN |
| 2020-09-11 | 4,4467 PLN |
| 2020-09-10 | 4,4525 PLN |
| 2020-09-09 | 4,4498 PLN |
| 2020-09-08 | 4,4483 PLN |
| 2020-09-07 | 4,4504 PLN |
| 2020-09-04 | 4,4514 PLN |
| 2020-09-03 | 4,4269 PLN |
| 2020-09-02 | 4,4186 PLN |
| 2020-09-01 | 4,3925 PLN |
| 2020-08-31 | 4,3971 PLN |
| 2020-08-28 | 4,3921 PLN |
| 2020-08-27 | 4,3993 PLN |
| 2020-08-26 | 4,4074 PLN |
| 2020-08-25 | 4,3919 PLN |
| 2020-08-24 | 4,3986 PLN |
| 2020-08-21 | 4,3979 PLN |
| 2020-08-20 | 4,3914 PLN |
| 2020-08-19 | 4,3942 PLN |
| 2020-08-18 | 4,3870 PLN |
| 2020-08-17 | 4,3966 PLN |
| 2020-08-14 | 4,3984 PLN |
| 2020-08-13 | 4,3968 PLN |
| 2020-08-12 | 4,4033 PLN |
| 2020-08-11 | 4,4018 PLN |
| 2020-08-10 | 4,4021 PLN |
| 2020-08-07 | 4,4081 PLN |
| 2020-08-06 | 4,4073 PLN |
| 2020-08-05 | 4,3935 PLN |
| 2020-08-04 | 4,4055 PLN |
| 2020-08-03 | 4,4201 PLN |
| 2020-07-31 | 4,4034 PLN |
| 2020-07-30 | 4,4080 PLN |
| 2020-07-29 | 4,4194 PLN |
| 2020-07-28 | 4,4054 PLN |
| 2020-07-27 | 4,4016 PLN |
| 2020-07-24 | 4,4046 PLN |
| 2020-07-23 | 4,4141 PLN |
| 2020-07-22 | 4,4288 PLN |
| 2020-07-21 | 4,4362 PLN |
| 2020-07-20 | 4,4592 PLN |
| 2020-07-17 | 4,4827 PLN |
| 2020-07-16 | 4,4928 PLN |
| 2020-07-15 | 4,4688 PLN |
| 2020-07-14 | 4,4781 PLN |
| 2020-07-13 | 4,4758 PLN |
| 2020-07-10 | 4,4743 PLN |
| 2020-07-09 | 4,4655 PLN |
| 2020-07-08 | 4,4765 PLN |
| 2020-07-07 | 4,4683 PLN |
| 2020-07-06 | 4,4689 PLN |
| 2020-07-03 | 4,4687 PLN |
| 2020-07-02 | 4,4740 PLN |
| 2020-07-01 | 4,4583 PLN |
| 2020-06-30 | 4,4560 PLN |
| 2020-06-29 | 4,4664 PLN |
| 2020-06-26 | 4,4684 PLN |
| 2020-06-25 | 4,4653 PLN |
| 2020-06-24 | 4,4480 PLN |
| 2020-06-23 | 4,4371 PLN |
| 2020-06-22 | 4,4493 PLN |
| 2020-06-19 | 4,4516 PLN |
| 2020-06-18 | 4,4647 PLN |
| 2020-06-17 | 4,4467 PLN |
| 2020-06-16 | 4,4272 PLN |
| 2020-06-15 | 4,4352 PLN |
| 2020-06-12 | 4,4484 PLN |
| 2020-06-11 | 4,4729 PLN |
| 2020-06-10 | 4,4524 PLN |
| 2020-06-09 | 4,4464 PLN |
| 2020-06-08 | 4,4333 PLN |
| 2020-06-05 | 4,4425 PLN |
| 2020-06-04 | 4,4372 PLN |
| 2020-06-03 | 4,4135 PLN |
| 2020-06-02 | 4,3993 PLN |
| 2020-06-01 | 4,4278 PLN |
| 2020-05-29 | 4,4495 PLN |
| 2020-05-28 | 4,4242 PLN |
| 2020-05-27 | 4,4372 PLN |
| 2020-05-26 | 4,4506 PLN |
| 2020-05-25 | 4,5031 PLN |
| 2020-05-22 | 4,5209 PLN |
| 2020-05-21 | 4,5298 PLN |
| 2020-05-20 | 4,5441 PLN |
| 2020-05-19 | 4,5510 PLN |
| 2020-05-18 | 4,5596 PLN |
| 2020-05-15 | 4,5650 PLN |
| 2020-05-14 | 4,5666 PLN |
| 2020-05-13 | 4,5636 PLN |
| 2020-05-12 | 4,5449 PLN |
| 2020-05-11 | 4,5591 PLN |
| 2020-05-08 | 4,5482 PLN |
| 2020-05-07 | 4,5467 PLN |
| 2020-05-06 | 4,5394 PLN |
| 2020-05-05 | 4,5316 PLN |
| 2020-05-04 | 4,5668 PLN |
| 2020-04-30 | 4,5336 PLN |
| 2020-04-29 | 4,5442 PLN |
| 2020-04-28 | 4,5468 PLN |
| 2020-04-27 | 4,5287 PLN |
| 2020-04-24 | 4,5284 PLN |
| 2020-04-23 | 4,5379 PLN |
| 2020-04-22 | 4,5349 PLN |
| 2020-04-21 | 4,5291 PLN |
| 2020-04-20 | 4,5272 PLN |
| 2020-04-17 | 4,5185 PLN |
| 2020-04-16 | 4,5288 PLN |
| 2020-04-15 | 4,5381 PLN |
| 2020-04-14 | 4,5473 PLN |
| 2020-04-09 | 4,5586 PLN |
| 2020-04-08 | 4,5442 PLN |
| 2020-04-07 | 4,5356 PLN |
| 2020-04-06 | 4,5643 PLN |
| 2020-04-03 | 4,5765 PLN |
| 2020-04-02 | 4,5697 PLN |
| 2020-04-01 | 4,5815 PLN |
| 2020-03-31 | 4,5506 PLN |
| 2020-03-30 | 4,5509 PLN |
| 2020-03-27 | 4,5306 PLN |
| 2020-03-26 | 4,5748 PLN |
| 2020-03-25 | 4,5817 PLN |
| 2020-03-24 | 4,6146 PLN |
| 2020-03-23 | 4,6056 PLN |
| 2020-03-20 | 4,5315 PLN |
| 2020-03-19 | 4,5604 PLN |
| 2020-03-18 | 4,5010 PLN |
| 2020-03-17 | 4,4628 PLN |
| 2020-03-16 | 4,4070 PLN |
| 2020-03-13 | 4,3570 PLN |
| 2020-03-12 | 4,3599 PLN |
| 2020-03-11 | 4,3180 PLN |
| 2020-03-10 | 4,3260 PLN |
| 2020-03-09 | 4,3132 PLN |
| 2020-03-06 | 4,3042 PLN |
| 2020-03-05 | 4,3029 PLN |
| 2020-03-04 | 4,2968 PLN |
| 2020-03-03 | 4,3166 PLN |
| 2020-03-02 | 4,3276 PLN |
| 2020-02-28 | 4,3259 PLN |
| 2020-02-27 | 4,3124 PLN |
| 2020-02-26 | 4,3094 PLN |
| 2020-02-25 | 4,3012 PLN |
| 2020-02-24 | 4,2989 PLN |
| 2020-02-21 | 4,2835 PLN |
| 2020-02-20 | 4,2825 PLN |
| 2020-02-19 | 4,2712 PLN |
| 2020-02-18 | 4,2746 PLN |
| 2020-02-17 | 4,2620 PLN |
| 2020-02-14 | 4,2490 PLN |
| 2020-02-13 | 4,2513 PLN |
| 2020-02-12 | 4,2554 PLN |
| 2020-02-11 | 4,2569 PLN |
| 2020-02-10 | 4,2656 PLN |
| 2020-02-07 | 4,2653 PLN |
| 2020-02-06 | 4,2451 PLN |
| 2020-02-05 | 4,2491 PLN |
| 2020-02-04 | 4,2753 PLN |
| 2020-02-03 | 4,2968 PLN |
| 2020-01-31 | 4,3009 PLN |
| 2020-01-30 | 4,2873 PLN |
| 2020-01-29 | 4,2837 PLN |
| 2020-01-28 | 4,2731 PLN |
| 2020-01-27 | 4,2715 PLN |
| 2020-01-24 | 4,2565 PLN |
| 2020-01-23 | 4,2439 PLN |
| 2020-01-22 | 4,2378 PLN |
| 2020-01-21 | 4,2438 PLN |
| 2020-01-20 | 4,2433 PLN |
| 2020-01-17 | 4,2367 PLN |
| 2020-01-16 | 4,2324 PLN |
| 2020-01-15 | 4,2265 PLN |
| 2020-01-14 | 4,2219 PLN |
| 2020-01-13 | 4,2348 PLN |
| 2020-01-10 | 4,2462 PLN |
| 2020-01-09 | 4,2422 PLN |
| 2020-01-08 | 4,2429 PLN |
| 2020-01-07 | 4,2457 PLN |
| 2020-01-06 | 4,2415 PLN |
| 2020-01-03 | 4,2493 PLN |
| 2020-01-02 | 4,2544 PLN |
| 2019-12-31 | 4,2568 PLN |
| 2019-12-30 | 4,2567 PLN |
| 2019-12-27 | 4,2671 PLN |
| 2019-12-24 | 4,2598 PLN |
| 2019-12-23 | 4,2609 PLN |
| 2019-12-20 | 4,2593 PLN |
| 2019-12-19 | 4,2617 PLN |
| 2019-12-18 | 4,2706 PLN |
| 2019-12-17 | 4,2595 PLN |
| 2019-12-16 | 4,2657 PLN |
| 2019-12-13 | 4,2726 PLN |
| 2019-12-12 | 4,2836 PLN |
| 2019-12-11 | 4,2869 PLN |
| 2019-12-10 | 4,2903 PLN |
| 2019-12-09 | 4,2837 PLN |
| 2019-12-06 | 4,2772 PLN |
| 2019-12-05 | 4,2753 PLN |
| 2019-12-04 | 4,2792 PLN |
| 2019-12-03 | 4,2845 PLN |
| 2019-12-02 | 4,3001 PLN |
| 2019-11-29 | 4,3185 PLN |
| 2019-11-28 | 4,3212 PLN |
| 2019-11-27 | 4,3109 PLN |
| 2019-11-26 | 4,3015 PLN |
| 2019-11-25 | 4,2965 PLN |
| 2019-11-22 | 4,2977 PLN |
| 2019-11-21 | 4,2970 PLN |
| 2019-11-20 | 4,2932 PLN |
| 2019-11-19 | 4,2877 PLN |
| 2019-11-18 | 4,2915 PLN |
| 2019-11-15 | 4,2785 PLN |
| 2019-11-14 | 4,2926 PLN |
| 2019-11-13 | 4,2874 PLN |
| 2019-11-12 | 4,2747 PLN |
| 2019-11-11 | 4,2737 PLN |
| 2019-11-08 | 4,2610 PLN |
| 2019-11-07 | 4,2653 PLN |
| 2019-11-06 | 4,2693 PLN |
| 2019-11-05 | 4,2643 PLN |
| 2019-11-04 | 4,2588 PLN |
| 2019-11-01 | 4,2535 PLN |
| 2019-10-31 | 4,2581 PLN |
| 2019-10-30 | 4,2629 PLN |
| 2019-10-29 | 4,2693 PLN |
| 2019-10-28 | 4,2715 PLN |
| 2019-10-25 | 4,2777 PLN |
| 2019-10-24 | 4,2770 PLN |
| 2019-10-23 | 4,2786 PLN |
| 2019-10-22 | 4,2778 PLN |
| 2019-10-21 | 4,2788 PLN |
| 2019-10-18 | 4,2843 PLN |
| 2019-10-17 | 4,2855 PLN |
| 2019-10-16 | 4,2955 PLN |
| 2019-10-15 | 4,2956 PLN |
| 2019-10-14 | 4,2931 PLN |
| 2019-10-11 | 4,3057 PLN |
| 2019-10-10 | 4,3183 PLN |
| 2019-10-09 | 4,3236 PLN |
| 2019-10-08 | 4,3326 PLN |
| 2019-10-07 | 4,3317 PLN |
| 2019-10-04 | 4,3245 PLN |
| 2019-10-03 | 4,3400 PLN |
| 2019-10-02 | 4,3698 PLN |
| 2019-10-01 | 4,3774 PLN |
| 2019-09-30 | 4,3782 PLN |
| 2019-09-27 | 4,3865 PLN |
| 2019-09-26 | 4,3871 PLN |
| 2019-09-25 | 4,3915 PLN |
| 2019-09-24 | 4,3813 PLN |
| 2019-09-23 | 4,3820 PLN |
| 2019-09-20 | 4,3575 PLN |
| 2019-09-19 | 4,3386 PLN |
| 2019-09-18 | 4,3370 PLN |
| 2019-09-17 | 4,3416 PLN |
| 2019-09-16 | 4,3241 PLN |
| 2019-09-13 | 4,3248 PLN |
| 2019-09-12 | 4,3304 PLN |
| 2019-09-11 | 4,3335 PLN |
| 2019-09-10 | 4,3339 PLN |
| 2019-09-09 | 4,3335 PLN |
| 2019-09-06 | 4,3394 PLN |
| 2019-09-05 | 4,3399 PLN |
| 2019-09-04 | 4,3395 PLN |
| 2019-09-03 | 4,3663 PLN |
| 2019-09-02 | 4,3691 PLN |
| 2019-08-30 | 4,3812 PLN |
| 2019-08-29 | 4,3809 PLN |
| 2019-08-28 | 4,3874 PLN |
| 2019-08-27 | 4,3696 PLN |
| 2019-08-26 | 4,3622 PLN |
| 2019-08-23 | 4,3550 PLN |
| 2019-08-22 | 4,3643 PLN |
| 2019-08-21 | 4,3529 PLN |
| 2019-08-20 | 4,3552 PLN |
| 2019-08-19 | 4,3702 PLN |
| 2019-08-16 | 4,3381 PLN |
| 2019-08-15 | 4,3878 PLN |
| 2019-08-14 | 4,3720 PLN |
| 2019-08-13 | 4,3372 PLN |
| 2019-08-12 | 4,3275 PLN |
| 2019-08-09 | 4,3191 PLN |
| 2019-08-08 | 4,3227 PLN |
| 2019-08-07 | 4,3174 PLN |
| 2019-08-06 | 4,3119 PLN |
| 2019-08-05 | 4,3142 PLN |
| 2019-08-02 | 4,3014 PLN |
| 2019-08-01 | 4,2979 PLN |
| 2019-07-31 | 4,2912 PLN |
| 2019-07-30 | 4,2912 PLN |
| 2019-07-29 | 4,2806 PLN |
| 2019-07-26 | 4,2670 PLN |
| 2019-07-25 | 4,2472 PLN |
| 2019-07-24 | 4,2547 PLN |
| 2019-07-23 | 4,2497 PLN |
| 2019-07-22 | 4,2480 PLN |
| 2019-07-19 | 4,2571 PLN |
| 2019-07-18 | 4,2596 PLN |
| 2019-07-17 | 4,2641 PLN |
| 2019-07-16 | 4,2555 PLN |
| 2019-07-15 | 4,2622 PLN |
| 2019-07-12 | 4,2675 PLN |
| 2019-07-11 | 4,2681 PLN |
| 2019-07-10 | 4,2738 PLN |
| 2019-07-09 | 4,2630 PLN |
| 2019-07-08 | 4,2530 PLN |
| 2019-07-05 | 4,2449 PLN |
| 2019-07-04 | 4,2439 PLN |
| 2019-07-03 | 4,2428 PLN |
| 2019-07-02 | 4,2429 PLN |
| 2019-07-01 | 4,2427 PLN |
| 2019-06-28 | 4,2496 PLN |
| 2019-06-27 | 4,2515 PLN |
| 2019-06-26 | 4,2627 PLN |
| 2019-06-25 | 4,2563 PLN |
| 2019-06-24 | 4,2545 PLN |
| 2019-06-21 | 4,2584 PLN |
| 2019-06-20 | 4,2556 PLN |
| 2019-06-19 | 4,2670 PLN |
| 2019-06-18 | 4,2592 PLN |
| 2019-06-17 | 4,2605 PLN |
| 2019-06-14 | 4,2534 PLN |
| 2019-06-13 | 4,2574 PLN |
| 2019-06-12 | 4,2608 PLN |
| 2019-06-11 | 4,2678 PLN |
| 2019-06-10 | 4,2639 PLN |
| 2019-06-07 | 4,2714 PLN |
| 2019-06-06 | 4,2788 PLN |
| 2019-06-05 | 4,2778 PLN |
| 2019-06-04 | 4,2802 PLN |
| 2019-06-03 | 4,2833 PLN |
| 2019-05-31 | 4,2843 PLN |
| 2019-05-30 | 4,2887 PLN |
| 2019-05-29 | 4,2998 PLN |
| 2019-05-28 | 4,2951 PLN |
| 2019-05-27 | 4,2935 PLN |
| 2019-05-24 | 4,2974 PLN |
| 2019-05-23 | 4,3064 PLN |
| 2019-05-22 | 4,3038 PLN |
| 2019-05-21 | 4,3060 PLN |
| 2019-05-20 | 4,2968 PLN |
| 2019-05-17 | 4,3031 PLN |
| 2019-05-16 | 4,2962 PLN |
| 2019-05-15 | 4,3094 PLN |
| 2019-05-14 | 4,3061 PLN |
| 2019-05-13 | 4,3048 PLN |
| 2019-05-10 | 4,2960 PLN |
| 2019-05-09 | 4,2934 PLN |
| 2019-05-08 | 4,2912 PLN |
| 2019-05-07 | 4,2862 PLN |
| 2019-05-06 | 4,2832 PLN |
| 2019-05-03 | 4,2853 PLN |
| 2019-05-02 | 4,2800 PLN |
| 2019-04-30 | 4,2868 PLN |
| 2019-04-29 | 4,2944 PLN |
| 2019-04-26 | 4,2878 PLN |
| 2019-04-25 | 4,2950 PLN |
| 2019-04-24 | 4,2896 PLN |
| 2019-04-23 | 4,2864 PLN |
| 2019-04-18 | 4,2786 PLN |
| 2019-04-17 | 4,2731 PLN |
| 2019-04-16 | 4,2744 PLN |
| 2019-04-15 | 4,2742 PLN |
| 2019-04-12 | 4,2796 PLN |
| 2019-04-11 | 4,2830 PLN |
| 2019-04-10 | 4,2833 PLN |
| 2019-04-09 | 4,2870 PLN |
| 2019-04-08 | 4,2887 PLN |
| 2019-04-05 | 4,2897 PLN |
| 2019-04-04 | 4,2892 PLN |
| 2019-04-03 | 4,2930 PLN |
| 2019-04-02 | 4,2953 PLN |
| 2019-04-01 | 4,2990 PLN |
| 2019-03-29 | 4,3006 PLN |
| 2019-03-28 | 4,2950 PLN |
| 2019-03-27 | 4,2936 PLN |
| 2019-03-26 | 4,2934 PLN |
| 2019-03-25 | 4,2953 PLN |
| 2019-03-22 | 4,2913 PLN |
| 2019-03-21 | 4,2807 PLN |
| 2019-03-20 | 4,2834 PLN |
| 2019-03-19 | 4,2879 PLN |
| 2019-03-18 | 4,2979 PLN |
| 2019-03-15 | 4,3049 PLN |
| 2019-03-14 | 4,3032 PLN |
| 2019-03-13 | 4,2993 PLN |
| 2019-03-12 | 4,2994 PLN |
| 2019-03-11 | 4,2994 PLN |
| 2019-03-08 | 4,3002 PLN |
| 2019-03-07 | 4,2991 PLN |
| 2019-03-06 | 4,2996 PLN |
| 2019-03-05 | 4,3016 PLN |
| 2019-03-04 | 4,2989 PLN |
| 2019-03-01 | 4,3096 PLN |
| 2019-02-28 | 4,3089 PLN |
| 2019-02-27 | 4,3146 PLN |
| 2019-02-26 | 4,3282 PLN |
| 2019-02-25 | 4,3360 PLN |
| 2019-02-22 | 4,3370 PLN |
| 2019-02-21 | 4,3346 PLN |
| 2019-02-20 | 4,3445 PLN |
| 2019-02-19 | 4,3347 PLN |
| 2019-02-18 | 4,3292 PLN |
| 2019-02-15 | 4,3307 PLN |
| 2019-02-14 | 4,3382 PLN |
| 2019-02-13 | 4,3285 PLN |
| 2019-02-12 | 4,3259 PLN |
| 2019-02-11 | 4,3158 PLN |
| 2019-02-08 | 4,3064 PLN |
| 2019-02-07 | 4,3022 PLN |
| 2019-02-06 | 4,2923 PLN |
| 2019-02-05 | 4,2872 PLN |
| 2019-02-04 | 4,2816 PLN |
| 2019-02-01 | 4,2739 PLN |
| 2019-01-31 | 4,2736 PLN |
| 2019-01-30 | 4,2905 PLN |
| 2019-01-29 | 4,2976 PLN |
| 2019-01-28 | 4,2861 PLN |
| 2019-01-25 | 4,2910 PLN |
| 2019-01-24 | 4,2881 PLN |
| 2019-01-23 | 4,2887 PLN |
| 2019-01-22 | 4,2827 PLN |
| 2019-01-21 | 4,2911 PLN |
| 2019-01-18 | 4,2931 PLN |
| 2019-01-17 | 4,2835 PLN |
| 2019-01-16 | 4,2877 PLN |
| 2019-01-15 | 4,2930 PLN |
| 2019-01-14 | 4,2925 PLN |
| 2019-01-11 | 4,2973 PLN |
| 2019-01-10 | 4,2959 PLN |
| 2019-01-09 | 4,2968 PLN |
| 2019-01-08 | 4,3055 PLN |
| 2019-01-07 | 4,2908 PLN |
| 2019-01-04 | 4,2957 PLN |
| 2019-01-03 | 4,2975 PLN |
| 2019-01-02 | 4,2964 PLN |
| 2018-12-31 | 4,3014 PLN |
| 2018-12-28 | 4,3028 PLN |
| 2018-12-27 | 4,2945 PLN |
| 2018-12-24 | 4,2848 PLN |
| 2018-12-21 | 4,2851 PLN |
| 2018-12-20 | 4,2876 PLN |
| 2018-12-19 | 4,2833 PLN |
| 2018-12-18 | 4,2848 PLN |
| 2018-12-17 | 4,2835 PLN |
| 2018-12-14 | 4,2974 PLN |
| 2018-12-13 | 4,2925 PLN |
| 2018-12-12 | 4,2986 PLN |
| 2018-12-11 | 4,2983 PLN |
| 2018-12-10 | 4,2921 PLN |
| 2018-12-07 | 4,2895 PLN |
| 2018-12-06 | 4,2881 PLN |
| 2018-12-05 | 4,2826 PLN |
| 2018-12-04 | 4,2823 PLN |
| 2018-12-03 | 4,2809 PLN |
| 2018-11-30 | 4,2900 PLN |
| 2018-11-29 | 4,2916 PLN |
| 2018-11-28 | 4,2953 PLN |
| 2018-11-27 | 4,2902 PLN |
| 2018-11-26 | 4,2920 PLN |
| 2018-11-23 | 4,2949 PLN |
| 2018-11-22 | 4,3004 PLN |
| 2018-11-21 | 4,2995 PLN |
| 2018-11-20 | 4,3177 PLN |
| 2018-11-19 | 4,3293 PLN |
| 2018-11-16 | 4,3154 PLN |
| 2018-11-15 | 4,2933 PLN |
| 2018-11-14 | 4,2911 PLN |
| 2018-11-13 | 4,2992 PLN |
| 2018-11-12 | 4,2968 PLN |
| 2018-11-09 | 4,2880 PLN |
| 2018-11-08 | 4,2915 PLN |
| 2018-11-07 | 4,2940 PLN |
| 2018-11-06 | 4,3088 PLN |
| 2018-11-05 | 4,3126 PLN |
| 2018-11-02 | 4,3202 PLN |
| 2018-11-01 | 4,3269 PLN |
| 2018-10-31 | 4,3392 PLN |
| 2018-10-30 | 4,3307 PLN |
| 2018-10-29 | 4,3182 PLN |
| 2018-10-26 | 4,3177 PLN |
| 2018-10-25 | 4,3094 PLN |
| 2018-10-24 | 4,3053 PLN |
| 2018-10-23 | 4,2960 PLN |
| 2018-10-22 | 4,2905 PLN |
| 2018-10-19 | 4,3017 PLN |
| 2018-10-18 | 4,2989 PLN |
| 2018-10-17 | 4,2940 PLN |
| 2018-10-16 | 4,2890 PLN |
| 2018-10-15 | 4,2942 PLN |
| 2018-10-12 | 4,2936 PLN |
| 2018-10-11 | 4,3167 PLN |
| 2018-10-10 | 4,3096 PLN |
| 2018-10-09 | 4,3155 PLN |
| 2018-10-08 | 4,3081 PLN |
| 2018-10-05 | 4,3045 PLN |
| 2018-10-04 | 4,3071 PLN |
| 2018-10-03 | 4,2956 PLN |
| 2018-10-02 | 4,2907 PLN |
| 2018-10-01 | 4,2796 PLN |
| 2018-09-28 | 4,2774 PLN |
| 2018-09-27 | 4,2779 PLN |
| 2018-09-26 | 4,2826 PLN |
| 2018-09-25 | 4,2930 PLN |
| 2018-09-24 | 4,3009 PLN |
| 2018-09-21 | 4,2946 PLN |
| 2018-09-20 | 4,2925 PLN |
| 2018-09-19 | 4,2951 PLN |
| 2018-09-18 | 4,3008 PLN |
| 2018-09-17 | 4,2955 PLN |
| 2018-09-14 | 4,3049 PLN |
| 2018-09-13 | 4,3098 PLN |
| 2018-09-12 | 4,3099 PLN |
| 2018-09-11 | 4,3094 PLN |
| 2018-09-10 | 4,3169 PLN |
| 2018-09-07 | 4,3081 PLN |
| 2018-09-06 | 4,3183 PLN |
| 2018-09-05 | 4,3249 PLN |
| 2018-09-04 | 4,3046 PLN |
| 2018-09-03 | 4,2952 PLN |
| 2018-08-31 | 4,2913 PLN |
| 2018-08-30 | 4,2882 PLN |
| 2018-08-29 | 4,2838 PLN |
| 2018-08-28 | 4,2723 PLN |
| 2018-08-27 | 4,2710 PLN |
| 2018-08-24 | 4,2788 PLN |
| 2018-08-23 | 4,2782 PLN |
| 2018-08-22 | 4,2821 PLN |
| 2018-08-21 | 4,3081 PLN |
| 2018-08-20 | 4,3037 PLN |
| 2018-08-17 | 4,3115 PLN |
| 2018-08-16 | 4,3142 PLN |
| 2018-08-15 | 4,3284 PLN |
| 2018-08-14 | 4,2993 PLN |
| 2018-08-13 | 4,2965 PLN |
| 2018-08-10 | 4,2911 PLN |
| 2018-08-09 | 4,2739 PLN |
| 2018-08-08 | 4,2597 PLN |
| 2018-08-07 | 4,2523 PLN |
| 2018-08-06 | 4,2731 PLN |
| 2018-08-03 | 4,2612 PLN |
| 2018-08-02 | 4,2820 PLN |
| 2018-08-01 | 4,2720 PLN |
| 2018-07-31 | 4,2770 PLN |
| 2018-07-30 | 4,2773 PLN |
| 2018-07-27 | 4,2918 PLN |
| 2018-07-26 | 4,2835 PLN |
| 2018-07-25 | 4,2996 PLN |
| 2018-07-24 | 4,3179 PLN |
| 2018-07-23 | 4,3200 PLN |
| 2018-07-20 | 4,3229 PLN |
| 2018-07-19 | 4,3280 PLN |
| 2018-07-18 | 4,3103 PLN |
| 2018-07-17 | 4,3007 PLN |
| 2018-07-16 | 4,3013 PLN |
| 2018-07-13 | 4,3210 PLN |
| 2018-07-12 | 4,3272 PLN |
| 2018-07-11 | 4,3214 PLN |
| 2018-07-10 | 4,3208 PLN |
| 2018-07-09 | 4,3204 PLN |
| 2018-07-06 | 4,3675 PLN |
| 2018-07-05 | 4,3577 PLN |
| 2018-07-04 | 4,3790 PLN |
| 2018-07-03 | 4,3915 PLN |
| 2018-07-02 | 4,3893 PLN |
| 2018-06-29 | 4,3732 PLN |
| 2018-06-28 | 4,3631 PLN |
| 2018-06-27 | 4,3363 PLN |
| 2018-06-26 | 4,3410 PLN |
| 2018-06-25 | 4,3370 PLN |
| 2018-06-22 | 4,3148 PLN |
| 2018-06-21 | 4,3256 PLN |
| 2018-06-20 | 4,3152 PLN |
| 2018-06-19 | 4,3143 PLN |
| 2018-06-18 | 4,2876 PLN |
| 2018-06-15 | 4,2807 PLN |
| 2018-06-14 | 4,2671 PLN |
| 2018-06-13 | 4,2766 PLN |
| 2018-06-12 | 4,2754 PLN |
| 2018-06-11 | 4,2669 PLN |
| 2018-06-08 | 4,2793 PLN |
| 2018-06-07 | 4,2603 PLN |
| 2018-06-06 | 4,2753 PLN |
| 2018-06-05 | 4,2886 PLN |
| 2018-06-04 | 4,2848 PLN |
| 2018-06-01 | 4,3162 PLN |
| 2018-05-31 | 4,3058 PLN |
| 2018-05-30 | 4,3135 PLN |
| 2018-05-29 | 4,3110 PLN |
| 2018-05-28 | 4,3053 PLN |
| 2018-05-25 | 4,3090 PLN |
| 2018-05-24 | 4,3031 PLN |
| 2018-05-23 | 4,3088 PLN |
| 2018-05-22 | 4,2862 PLN |
| 2018-05-21 | 4,3138 PLN |
| 2018-05-18 | 4,2950 PLN |
| 2018-05-17 | 4,2899 PLN |
| 2018-05-16 | 4,2889 PLN |
| 2018-05-15 | 4,2837 PLN |
| 2018-05-14 | 4,2629 PLN |
| 2018-05-11 | 4,2584 PLN |
| 2018-05-10 | 4,2443 PLN |
| 2018-05-09 | 4,2656 PLN |
| 2018-05-08 | 4,2792 PLN |
| 2018-05-07 | 4,2537 PLN |
| 2018-05-04 | 4,2543 PLN |
| 2018-05-03 | 4,2628 PLN |
| 2018-05-02 | 4,2755 PLN |
| 2018-04-30 | 4,2264 PLN |
| 2018-04-27 | 4,2161 PLN |
| 2018-04-26 | 4,2360 PLN |
| 2018-04-25 | 4,2241 PLN |
| 2018-04-24 | 4,1996 PLN |
| 2018-04-23 | 4,1893 PLN |
| 2018-04-20 | 4,1677 PLN |
| 2018-04-19 | 4,1664 PLN |
| 2018-04-18 | 4,1697 PLN |
| 2018-04-17 | 4,1602 PLN |
| 2018-04-16 | 4,1627 PLN |
| 2018-04-13 | 4,1763 PLN |
| 2018-04-12 | 4,1844 PLN |
| 2018-04-11 | 4,1915 PLN |
| 2018-04-10 | 4,1930 PLN |
| 2018-04-09 | 4,1952 PLN |
| 2018-04-06 | 4,1983 PLN |
| 2018-04-05 | 4,2041 PLN |
| 2018-04-04 | 4,2035 PLN |
| 2018-04-03 | 4,2087 PLN |
| 2018-03-29 | 4,2106 PLN |
| 2018-03-28 | 4,2072 PLN |
| 2018-03-27 | 4,2196 PLN |
| 2018-03-26 | 4,2300 PLN |
| 2018-03-23 | 4,2262 PLN |
| 2018-03-22 | 4,2217 PLN |
| 2018-03-21 | 4,2364 PLN |
| 2018-03-20 | 4,2277 PLN |
| 2018-03-19 | 4,2171 PLN |
| 2018-03-16 | 4,2173 PLN |
| 2018-03-15 | 4,2122 PLN |
| 2018-03-14 | 4,2023 PLN |
| 2018-03-13 | 4,2119 PLN |
| 2018-03-12 | 4,2013 PLN |
| 2018-03-09 | 4,2018 PLN |
| 2018-03-08 | 4,2042 PLN |
| 2018-03-07 | 4,1939 PLN |
| 2018-03-06 | 4,1815 PLN |
| 2018-03-05 | 4,1909 PLN |
| 2018-03-02 | 4,1944 PLN |
| 2018-03-01 | 4,1853 PLN |
| 2018-02-28 | 4,1781 PLN |
| 2018-02-27 | 4,1670 PLN |
| 2018-02-26 | 4,1697 PLN |
| 2018-02-23 | 4,1698 PLN |
| 2018-02-22 | 4,1819 PLN |
| 2018-02-21 | 4,1589 PLN |
| 2018-02-20 | 4,1467 PLN |
| 2018-02-19 | 4,1460 PLN |
| 2018-02-16 | 4,1597 PLN |
| 2018-02-15 | 4,1532 PLN |
| 2018-02-14 | 4,1719 PLN |
| 2018-02-13 | 4,1781 PLN |
| 2018-02-12 | 4,1748 PLN |
| 2018-02-09 | 4,1903 PLN |
| 2018-02-08 | 4,1695 PLN |
| 2018-02-07 | 4,1595 PLN |
| 2018-02-06 | 4,1644 PLN |
| 2018-02-05 | 4,1585 PLN |
| 2018-02-02 | 4,1541 PLN |
| 2018-02-01 | 4,1543 PLN |
| 2018-01-31 | 4,1503 PLN |
| 2018-01-30 | 4,1449 PLN |
| 2018-01-29 | 4,1436 PLN |
| 2018-01-26 | 4,1422 PLN |
| 2018-01-25 | 4,1469 PLN |
| 2018-01-24 | 4,1563 PLN |
| 2018-01-23 | 4,1696 PLN |
| 2018-01-22 | 4,1707 PLN |
| 2018-01-19 | 4,1716 PLN |
| 2018-01-18 | 4,1665 PLN |
| 2018-01-17 | 4,1713 PLN |
| 2018-01-16 | 4,1713 PLN |
| 2018-01-15 | 4,1686 PLN |
| 2018-01-12 | 4,1722 PLN |
| 2018-01-11 | 4,1785 PLN |
| 2018-01-10 | 4,1814 PLN |
| 2018-01-09 | 4,1795 PLN |
| 2018-01-08 | 4,1663 PLN |
| 2018-01-05 | 4,1554 PLN |
| 2018-01-04 | 4,1555 PLN |
| 2018-01-03 | 4,1652 PLN |
| 2018-01-02 | 4,1633 PLN |
| 2017-12-29 | 4,1770 PLN |
| 2017-12-28 | 4,1808 PLN |
| 2017-12-27 | 4,1884 PLN |
| 2017-12-22 | 4,1975 PLN |
| 2017-12-21 | 4,1998 PLN |
| 2017-12-20 | 4,2041 PLN |
| 2017-12-19 | 4,1993 PLN |
| 2017-12-18 | 4,2070 PLN |
| 2017-12-15 | 4,2167 PLN |
| 2017-12-14 | 4,2220 PLN |
| 2017-12-13 | 4,2146 PLN |
| 2017-12-12 | 4,2044 PLN |
| 2017-12-11 | 4,2033 PLN |
| 2017-12-08 | 4,2020 PLN |
| 2017-12-07 | 4,2129 PLN |
| 2017-12-06 | 4,2142 PLN |
| 2017-12-05 | 4,2020 PLN |
| 2017-12-04 | 4,2026 PLN |
| 2017-12-01 | 4,2129 PLN |
| 2017-11-30 | 4,1955 PLN |
| 2017-11-29 | 4,2006 PLN |
| 2017-11-28 | 4,2069 PLN |
| 2017-11-27 | 4,2087 PLN |
| 2017-11-24 | 4,2109 PLN |
| 2017-11-23 | 4,2124 PLN |
| 2017-11-22 | 4,2155 PLN |
| 2017-11-21 | 4,2290 PLN |
| 2017-11-20 | 4,2311 PLN |
| 2017-11-17 | 4,2342 PLN |
| 2017-11-16 | 4,2340 PLN |
| 2017-11-15 | 4,2473 PLN |
| 2017-11-14 | 4,2381 PLN |
| 2017-11-13 | 4,2349 PLN |
| 2017-11-10 | 4,2308 PLN |
| 2017-11-09 | 4,2346 PLN |
| 2017-11-08 | 4,2341 PLN |
| 2017-11-07 | 4,2396 PLN |
| 2017-11-06 | 4,2408 PLN |
| 2017-11-03 | 4,2383 PLN |
| 2017-11-02 | 4,2376 PLN |
| 2017-11-01 | 4,2338 PLN |
| 2017-10-31 | 4,2440 PLN |
| 2017-10-30 | 4,2432 PLN |
| 2017-10-27 | 4,2462 PLN |
| 2017-10-26 | 4,2350 PLN |
| 2017-10-25 | 4,2355 PLN |
| 2017-10-24 | 4,2403 PLN |
| 2017-10-23 | 4,2266 PLN |
| 2017-10-20 | 4,2363 PLN |
| 2017-10-19 | 4,2392 PLN |
| 2017-10-18 | 4,2277 PLN |
| 2017-10-17 | 4,2298 PLN |
| 2017-10-16 | 4,2378 PLN |
| 2017-10-13 | 4,2555 PLN |
| 2017-10-12 | 4,2730 PLN |
| 2017-10-11 | 4,2851 PLN |
| 2017-10-10 | 4,2931 PLN |
| 2017-10-09 | 4,3077 PLN |
| 2017-10-06 | 4,3039 PLN |
| 2017-10-05 | 4,3000 PLN |
| 2017-10-04 | 4,2971 PLN |
| 2017-10-03 | 4,3102 PLN |
| 2017-10-02 | 4,3132 PLN |
| 2017-09-29 | 4,3042 PLN |
| 2017-09-28 | 4,3122 PLN |
| 2017-09-27 | 4,3027 PLN |
| 2017-09-26 | 4,2824 PLN |
| 2017-09-25 | 4,2681 PLN |
| 2017-09-22 | 4,2672 PLN |
| 2017-09-21 | 4,2805 PLN |
| 2017-09-20 | 4,2774 PLN |
| 2017-09-19 | 4,2785 PLN |
| 2017-09-18 | 4,2884 PLN |
| 2017-09-15 | 4,2761 PLN |
| 2017-09-14 | 4,2843 PLN |
| 2017-09-13 | 4,2798 PLN |
| 2017-09-12 | 4,2549 PLN |
| 2017-09-11 | 4,2440 PLN |
| 2017-09-08 | 4,2534 PLN |
| 2017-09-07 | 4,2433 PLN |
| 2017-09-06 | 4,2415 PLN |
| 2017-09-05 | 4,2361 PLN |
| 2017-09-04 | 4,2406 PLN |
| 2017-09-01 | 4,2406 PLN |
| 2017-08-31 | 4,2582 PLN |
| 2017-08-30 | 4,2598 PLN |
| 2017-08-29 | 4,2676 PLN |
| 2017-08-28 | 4,2581 PLN |
| 2017-08-25 | 4,2598 PLN |
| 2017-08-24 | 4,2754 PLN |
| 2017-08-23 | 4,2848 PLN |
| 2017-08-22 | 4,2818 PLN |
| 2017-08-21 | 4,2738 PLN |
| 2017-08-18 | 4,2807 PLN |
| 2017-08-17 | 4,2575 PLN |
| 2017-08-16 | 4,2749 PLN |
| 2017-08-15 | 4,2791 PLN |
| 2017-08-14 | 4,2816 PLN |
| 2017-08-11 | 4,2888 PLN |
| 2017-08-10 | 4,2717 PLN |
| 2017-08-09 | 4,2670 PLN |
| 2017-08-08 | 4,2554 PLN |
| 2017-08-07 | 4,2518 PLN |
| 2017-08-04 | 4,2410 PLN |
| 2017-08-03 | 4,2526 PLN |
| 2017-08-02 | 4,2540 PLN |
| 2017-08-01 | 4,2563 PLN |
| 2017-07-31 | 4,2493 PLN |
| 2017-07-28 | 4,2493 PLN |
| 2017-07-27 | 4,2541 PLN |
| 2017-07-26 | 4,2613 PLN |
| 2017-07-25 | 4,2571 PLN |
| 2017-07-24 | 4,2408 PLN |
| 2017-07-21 | 4,2364 PLN |
| 2017-07-20 | 4,2100 PLN |
| 2017-07-19 | 4,2127 PLN |
| 2017-07-18 | 4,2029 PLN |
| 2017-07-17 | 4,2080 PLN |
| 2017-07-14 | 4,2172 PLN |
| 2017-07-13 | 4,2332 PLN |
| 2017-07-12 | 4,2444 PLN |
| 2017-07-11 | 4,2460 PLN |
| 2017-07-10 | 4,2340 PLN |
| 2017-07-07 | 4,2322 PLN |
| 2017-07-06 | 4,2478 PLN |
| 2017-07-05 | 4,2463 PLN |
| 2017-07-04 | 4,2426 PLN |
| 2017-07-03 | 4,2355 PLN |
| 2017-06-30 | 4,2259 PLN |
| 2017-06-29 | 4,2489 PLN |
| 2017-06-28 | 4,2375 PLN |
| 2017-06-27 | 4,2151 PLN |
| 2017-06-26 | 4,2108 PLN |
| 2017-06-23 | 4,2320 PLN |
| 2017-06-22 | 4,2402 PLN |
| 2017-06-21 | 4,2368 PLN |
| 2017-06-20 | 4,2306 PLN |
| 2017-06-19 | 4,2125 PLN |
| 2017-06-16 | 4,2184 PLN |
| 2017-06-15 | 4,2122 PLN |
| 2017-06-14 | 4,1967 PLN |
| 2017-06-13 | 4,1936 PLN |
| 2017-06-12 | 4,1899 PLN |
| 2017-06-09 | 4,1903 PLN |
| 2017-06-08 | 4,2065 PLN |
| 2017-06-07 | 4,1913 PLN |
| 2017-06-06 | 4,1992 PLN |
| 2017-06-05 | 4,1838 PLN |
| 2017-06-02 | 4,1925 PLN |
| 2017-06-01 | 4,1830 PLN |
| 2017-05-31 | 4,1712 PLN |
| 2017-05-30 | 4,1760 PLN |
| 2017-05-29 | 4,1797 PLN |
| 2017-05-26 | 4,1830 PLN |
| 2017-05-25 | 4,1793 PLN |
| 2017-05-24 | 4,1867 PLN |
| 2017-05-23 | 4,1980 PLN |
| 2017-05-22 | 4,1927 PLN |
| 2017-05-19 | 4,2005 PLN |
| 2017-05-18 | 4,2232 PLN |
| 2017-05-17 | 4,1867 PLN |
| 2017-05-16 | 4,1984 PLN |
| 2017-05-15 | 4,2089 PLN |
| 2017-05-12 | 4,2170 PLN |
| 2017-05-11 | 4,2242 PLN |
| 2017-05-10 | 4,2180 PLN |
| 2017-05-09 | 4,2223 PLN |
| 2017-05-08 | 4,2011 PLN |
| 2017-05-05 | 4,2173 PLN |
| 2017-05-04 | 4,2107 PLN |
| 2017-05-03 | 4,1913 PLN |
| 2017-05-02 | 4,2088 PLN |
| 2017-04-28 | 4,2224 PLN |
| 2017-04-27 | 4,2216 PLN |
| 2017-04-26 | 4,2241 PLN |
| 2017-04-25 | 4,2273 PLN |
| 2017-04-24 | 4,2420 PLN |
| 2017-04-21 | 4,2727 PLN |
| 2017-04-20 | 4,2588 PLN |
| 2017-04-19 | 4,2358 PLN |
| 2017-04-18 | 4,2363 PLN |
| 2017-04-13 | 4,2450 PLN |
| 2017-04-12 | 4,2485 PLN |
| 2017-04-11 | 4,2414 PLN |
| 2017-04-10 | 4,2296 PLN |
| 2017-04-07 | 4,2249 PLN |
| 2017-04-06 | 4,2271 PLN |
| 2017-04-05 | 4,2315 PLN |
| 2017-04-04 | 4,2571 PLN |
| 2017-04-03 | 4,2279 PLN |
| 2017-03-31 | 4,2265 PLN |
| 2017-03-30 | 4,2233 PLN |
| 2017-03-29 | 4,2389 PLN |
| 2017-03-28 | 4,2470 PLN |
| 2017-03-27 | 4,2641 PLN |
| 2017-03-24 | 4,2695 PLN |
| 2017-03-23 | 4,2685 PLN |
| 2017-03-22 | 4,2816 PLN |
| 2017-03-21 | 4,2628 PLN |
| 2017-03-20 | 4,2820 PLN |
| 2017-03-17 | 4,2982 PLN |
| 2017-03-16 | 4,2974 PLN |
| 2017-03-15 | 4,3206 PLN |
| 2017-03-14 | 4,3221 PLN |
| 2017-03-13 | 4,3376 PLN |
| 2017-03-10 | 4,3259 PLN |
| 2017-03-09 | 4,3171 PLN |
| 2017-03-08 | 4,3130 PLN |
| 2017-03-07 | 4,3075 PLN |
| 2017-03-06 | 4,3091 PLN |
| 2017-03-03 | 4,3007 PLN |
| 2017-03-02 | 4,2941 PLN |
| 2017-03-01 | 4,2958 PLN |
| 2017-02-28 | 4,3148 PLN |
| 2017-02-27 | 4,3148 PLN |
| 2017-02-24 | 4,3107 PLN |
| 2017-02-23 | 4,3080 PLN |
| 2017-02-22 | 4,2987 PLN |
| 2017-02-21 | 4,3064 PLN |
| 2017-02-20 | 4,3246 PLN |
| 2017-02-17 | 4,3305 PLN |
| 2017-02-16 | 4,3176 PLN |
| 2017-02-15 | 4,3015 PLN |
| 2017-02-14 | 4,3012 PLN |
| 2017-02-13 | 4,3137 PLN |
| 2017-02-10 | 4,2953 PLN |
| 2017-02-09 | 4,3096 PLN |
| 2017-02-08 | 4,3118 PLN |
| 2017-02-07 | 4,3035 PLN |
| 2017-02-06 | 4,2767 PLN |
| 2017-02-03 | 4,2972 PLN |
| 2017-02-02 | 4,3071 PLN |
| 2017-02-01 | 4,3186 PLN |
| 2017-01-31 | 4,3239 PLN |
| 2017-01-30 | 4,3310 PLN |
| 2017-01-27 | 4,3400 PLN |
| 2017-01-26 | 4,3435 PLN |
| 2017-01-25 | 4,3641 PLN |
| 2017-01-24 | 4,3725 PLN |
| 2017-01-23 | 4,3719 PLN |
| 2017-01-20 | 4,3699 PLN |
| 2017-01-19 | 4,3728 PLN |
| 2017-01-18 | 4,3673 PLN |
| 2017-01-17 | 4,3693 PLN |
| 2017-01-16 | 4,3729 PLN |
| 2017-01-13 | 4,3739 PLN |
| 2017-01-12 | 4,3765 PLN |
| 2017-01-11 | 4,3703 PLN |
| 2017-01-10 | 4,3721 PLN |
| 2017-01-09 | 4,3777 PLN |
| 2017-01-06 | 4,3552 PLN |
| 2017-01-05 | 4,3680 PLN |
| 2017-01-04 | 4,3778 PLN |
| 2017-01-03 | 4,3934 PLN |
| 2017-01-02 | 4,4123 PLN |
| 2016-12-30 | 4,4103 PLN |
| 2016-12-29 | 4,4141 PLN |
| 2016-12-28 | 4,4028 PLN |
| 2016-12-27 | 4,4090 PLN |
| 2016-12-23 | 4,4098 PLN |
| 2016-12-22 | 4,4096 PLN |
| 2016-12-21 | 4,4082 PLN |
| 2016-12-20 | 4,4095 PLN |
| 2016-12-19 | 4,4110 PLN |
| 2016-12-16 | 4,4200 PLN |
| 2016-12-15 | 4,4450 PLN |
| 2016-12-14 | 4,4402 PLN |
| 2016-12-13 | 4,4442 PLN |
| 2016-12-12 | 4,4530 PLN |
| 2016-12-09 | 4,4454 PLN |
| 2016-12-08 | 4,4540 PLN |
| 2016-12-07 | 4,4280 PLN |
| 2016-12-06 | 4,4780 PLN |
| 2016-12-05 | 4,5005 PLN |
| 2016-12-02 | 4,4892 PLN |
| 2016-12-01 | 4,4676 PLN |
| 2016-11-30 | 4,4483 PLN |
| 2016-11-29 | 4,4299 PLN |
| 2016-11-28 | 4,4194 PLN |
| 2016-11-25 | 4,4190 PLN |
| 2016-11-24 | 4,4239 PLN |
| 2016-11-23 | 4,4154 PLN |
| 2016-11-22 | 4,4205 PLN |
| 2016-11-21 | 4,4307 PLN |
| 2016-11-18 | 4,4429 PLN |
| 2016-11-17 | 4,4448 PLN |
| 2016-11-16 | 4,4433 PLN |
| 2016-11-15 | 4,4245 PLN |
| 2016-11-14 | 4,4060 PLN |
| 2016-11-11 | 4,4081 PLN |
| 2016-11-10 | 4,3588 PLN |
| 2016-11-09 | 4,3388 PLN |
| 2016-11-08 | 4,3283 PLN |
| 2016-11-07 | 4,3301 PLN |
| 2016-11-04 | 4,3188 PLN |
| 2016-11-03 | 4,3186 PLN |
| 2016-11-02 | 4,3255 PLN |
| 2016-11-01 | 4,3085 PLN |
| 2016-10-31 | 4,3278 PLN |
| 2016-10-28 | 4,3307 PLN |
| 2016-10-27 | 4,3292 PLN |
| 2016-10-26 | 4,3245 PLN |
| 2016-10-25 | 4,3042 PLN |
| 2016-10-24 | 4,3166 PLN |
| 2016-10-21 | 4,3251 PLN |
| 2016-10-20 | 4,3282 PLN |
| 2016-10-19 | 4,3180 PLN |
| 2016-10-18 | 4,3184 PLN |
| 2016-10-17 | 4,3281 PLN |
| 2016-10-14 | 4,3020 PLN |
| 2016-10-13 | 4,3020 PLN |
| 2016-10-12 | 4,2974 PLN |
| 2016-10-11 | 4,2712 PLN |
| 2016-10-10 | 4,2821 PLN |
| 2016-10-07 | 4,2813 PLN |
| 2016-10-06 | 4,2928 PLN |
| 2016-10-05 | 4,2941 PLN |
| 2016-10-04 | 4,2936 PLN |
| 2016-10-03 | 4,2933 PLN |
| 2016-09-30 | 4,3192 PLN |
| 2016-09-29 | 4,3065 PLN |
| 2016-09-28 | 4,2893 PLN |
| 2016-09-27 | 4,2887 PLN |
| 2016-09-26 | 4,3045 PLN |
| 2016-09-23 | 4,2869 PLN |
| 2016-09-22 | 4,2852 PLN |
| 2016-09-21 | 4,2915 PLN |
| 2016-09-20 | 4,2975 PLN |
| 2016-09-19 | 4,2925 PLN |
| 2016-09-16 | 4,3167 PLN |
| 2016-09-15 | 4,3254 PLN |
| 2016-09-14 | 4,3420 PLN |
| 2016-09-13 | 4,3478 PLN |
| 2016-09-12 | 4,3494 PLN |
| 2016-09-09 | 4,3345 PLN |
| 2016-09-08 | 4,3103 PLN |
| 2016-09-07 | 4,3186 PLN |
| 2016-09-06 | 4,3388 PLN |
| 2016-09-05 | 4,3541 PLN |
| 2016-09-02 | 4,3914 PLN |
| 2016-09-01 | 4,3645 PLN |
| 2016-08-31 | 4,3533 PLN |
| 2016-08-30 | 4,3436 PLN |
| 2016-08-29 | 4,3314 PLN |
| 2016-08-26 | 4,3244 PLN |
| 2016-08-25 | 4,3123 PLN |
| 2016-08-24 | 4,3039 PLN |
| 2016-08-23 | 4,3126 PLN |
| 2016-08-22 | 4,3019 PLN |
| 2016-08-19 | 4,2992 PLN |
| 2016-08-18 | 4,2925 PLN |
| 2016-08-17 | 4,2907 PLN |
| 2016-08-16 | 4,2696 PLN |
| 2016-08-15 | 4,2695 PLN |
| 2016-08-12 | 4,2658 PLN |
| 2016-08-11 | 4,2604 PLN |
| 2016-08-10 | 4,2684 PLN |
| 2016-08-09 | 4,2669 PLN |
| 2016-08-08 | 4,2786 PLN |
| 2016-08-05 | 4,2841 PLN |
| 2016-08-04 | 4,2940 PLN |
| 2016-08-03 | 4,3130 PLN |
| 2016-08-02 | 4,3241 PLN |
| 2016-08-01 | 4,3510 PLN |
| 2016-07-29 | 4,3630 PLN |
| 2016-07-28 | 4,3636 PLN |
| 2016-07-27 | 4,3733 PLN |
| 2016-07-26 | 4,3629 PLN |
| 2016-07-25 | 4,3578 PLN |
| 2016-07-22 | 4,3554 PLN |
| 2016-07-21 | 4,3692 PLN |
| 2016-07-20 | 4,3758 PLN |
| 2016-07-19 | 4,3729 PLN |
| 2016-07-18 | 4,3805 PLN |
| 2016-07-15 | 4,4099 PLN |
| 2016-07-14 | 4,4115 PLN |
| 2016-07-13 | 4,4055 PLN |
| 2016-07-12 | 4,4171 PLN |
| 2016-07-11 | 4,4210 PLN |
| 2016-07-08 | 4,4278 PLN |
| 2016-07-07 | 4,4275 PLN |
| 2016-07-06 | 4,4562 PLN |
| 2016-07-05 | 4,4457 PLN |
| 2016-07-04 | 4,4304 PLN |
| 2016-07-01 | 4,3966 PLN |
| 2016-06-30 | 4,4362 PLN |
| 2016-06-29 | 4,4261 PLN |
| 2016-06-28 | 4,4413 PLN |
| 2016-06-27 | 4,4619 PLN |
| 2016-06-24 | 4,4550 PLN |
| 2016-06-23 | 4,3571 PLN |
| 2016-06-22 | 4,3785 PLN |
| 2016-06-21 | 4,3991 PLN |
| 2016-06-20 | 4,3925 PLN |
| 2016-06-17 | 4,4463 PLN |
| 2016-06-16 | 4,4490 PLN |
| 2016-06-15 | 4,4119 PLN |
| 2016-06-14 | 4,4332 PLN |
| 2016-06-13 | 4,3884 PLN |
| 2016-06-10 | 4,3591 PLN |
| 2016-06-09 | 4,3321 PLN |
| 2016-06-08 | 4,3228 PLN |
| 2016-06-07 | 4,3486 PLN |
| 2016-06-06 | 4,3776 PLN |
| 2016-06-03 | 4,3861 PLN |
| 2016-06-02 | 4,3903 PLN |
| 2016-06-01 | 4,3978 PLN |
| 2016-05-31 | 4,3865 PLN |
| 2016-05-30 | 4,3940 PLN |
| 2016-05-27 | 4,3912 PLN |
| 2016-05-26 | 4,4108 PLN |
| 2016-05-25 | 4,4205 PLN |
| 2016-05-24 | 4,4358 PLN |
| 2016-05-23 | 4,4367 PLN |
| 2016-05-20 | 4,4203 PLN |
| 2016-05-19 | 4,3928 PLN |
| 2016-05-18 | 4,3885 PLN |
| 2016-05-17 | 4,3621 PLN |
| 2016-05-16 | 4,3718 PLN |
| 2016-05-13 | 4,3929 PLN |
| 2016-05-12 | 4,4193 PLN |
| 2016-05-11 | 4,4244 PLN |
| 2016-05-10 | 4,4201 PLN |
| 2016-05-09 | 4,4142 PLN |
| 2016-05-06 | 4,4198 PLN |
| 2016-05-05 | 4,4234 PLN |
| 2016-05-04 | 4,3936 PLN |
| 2016-05-03 | 4,3844 PLN |
| 2016-05-02 | 4,3833 PLN |
| 2016-04-29 | 4,3965 PLN |
| 2016-04-28 | 4,3880 PLN |
| 2016-04-27 | 4,3918 PLN |
| 2016-04-26 | 4,3799 PLN |
| 2016-04-25 | 4,3911 PLN |
| 2016-04-22 | 4,3506 PLN |
| 2016-04-21 | 4,3085 PLN |
| 2016-04-20 | 4,2875 PLN |
| 2016-04-19 | 4,3027 PLN |
| 2016-04-18 | 4,3059 PLN |
| 2016-04-15 | 4,2967 PLN |
| 2016-04-14 | 4,2992 PLN |
| 2016-04-13 | 4,2869 PLN |
| 2016-04-12 | 4,2923 PLN |
| 2016-04-11 | 4,2793 PLN |
| 2016-04-08 | 4,2953 PLN |
| 2016-04-07 | 4,2833 PLN |
| 2016-04-06 | 4,2636 PLN |
| 2016-04-05 | 4,2448 PLN |
| 2016-04-04 | 4,2340 PLN |
| 2016-04-01 | 4,2440 PLN |
| 2016-03-31 | 4,2576 PLN |
| 2016-03-30 | 4,2538 PLN |
| 2016-03-29 | 4,2498 PLN |
| 2016-03-24 | 4,2788 PLN |
| 2016-03-23 | 4,2563 PLN |
| 2016-03-22 | 4,2612 PLN |
| 2016-03-21 | 4,2581 PLN |
| 2016-03-18 | 4,2625 PLN |
| 2016-03-17 | 4,2895 PLN |
| 2016-03-16 | 4,3023 PLN |
| 2016-03-15 | 4,2889 PLN |
| 2016-03-14 | 4,2837 PLN |
| 2016-03-11 | 4,3099 PLN |
| 2016-03-10 | 4,2921 PLN |
| 2016-03-09 | 4,3149 PLN |
| 2016-03-08 | 4,3275 PLN |
| 2016-03-07 | 4,3279 PLN |
| 2016-03-04 | 4,3313 PLN |
| 2016-03-03 | 4,3339 PLN |
| 2016-03-02 | 4,3297 PLN |
| 2016-03-01 | 4,3468 PLN |
| 2016-02-29 | 4,3543 PLN |
| 2016-02-26 | 4,3631 PLN |
| 2016-02-25 | 4,3581 PLN |
| 2016-02-24 | 4,3680 PLN |
| 2016-02-23 | 4,3668 PLN |
| 2016-02-22 | 4,3646 PLN |
| 2016-02-19 | 4,3777 PLN |
| 2016-02-18 | 4,3817 PLN |
| 2016-02-17 | 4,3979 PLN |
| 2016-02-16 | 4,4062 PLN |
| 2016-02-15 | 4,3945 PLN |
| 2016-02-12 | 4,4109 PLN |
| 2016-02-11 | 4,4485 PLN |
| 2016-02-10 | 4,4289 PLN |
| 2016-02-09 | 4,4530 PLN |
| 2016-02-08 | 4,4352 PLN |
| 2016-02-05 | 4,4134 PLN |
| 2016-02-04 | 4,4152 PLN |
| 2016-02-03 | 4,3982 PLN |
| 2016-02-02 | 4,4055 PLN |
| 2016-02-01 | 4,3952 PLN |
| 2016-01-29 | 4,4398 PLN |
| 2016-01-28 | 4,4534 PLN |
| 2016-01-27 | 4,4710 PLN |
| 2016-01-26 | 4,4942 PLN |
| 2016-01-25 | 4,4690 PLN |
| 2016-01-22 | 4,4587 PLN |
| 2016-01-21 | 4,4943 PLN |
| 2016-01-20 | 4,4702 PLN |
| 2016-01-19 | 4,4384 PLN |
| 2016-01-18 | 4,4606 PLN |
| 2016-01-15 | 4,4129 PLN |
| 2016-01-14 | 4,3730 PLN |
| 2016-01-13 | 4,3458 PLN |
| 2016-01-12 | 4,3568 PLN |
| 2016-01-11 | 4,3646 PLN |
| 2016-01-08 | 4,3523 PLN |
| 2016-01-07 | 4,3512 PLN |
| 2016-01-06 | 4,3374 PLN |
| 2016-01-05 | 4,3084 PLN |
| 2016-01-04 | 4,2955 PLN |
| 2015-12-31 | 4,2639 PLN |
| 2015-12-30 | 4,2400 PLN |
| 2015-12-29 | 4,2364 PLN |
| 2015-12-28 | 4,2455 PLN |
| 2015-12-24 | 4,2412 PLN |
| 2015-12-23 | 4,2469 PLN |
| 2015-12-22 | 4,2377 PLN |
| 2015-12-21 | 4,2402 PLN |
| 2015-12-18 | 4,2806 PLN |
| 2015-12-17 | 4,2959 PLN |
| 2015-12-16 | 4,3186 PLN |
| 2015-12-15 | 4,3537 PLN |
| 2015-12-14 | 4,3658 PLN |
| 2015-12-11 | 4,3456 PLN |
| 2015-12-10 | 4,3389 PLN |
| 2015-12-09 | 4,3404 PLN |
| 2015-12-08 | 4,3357 PLN |
| 2015-12-07 | 4,3133 PLN |
| 2015-12-04 | 4,3131 PLN |
| 2015-12-03 | 4,2859 PLN |
| 2015-12-02 | 4,2728 PLN |
| 2015-12-01 | 4,2679 PLN |
| 2015-11-30 | 4,2721 PLN |
| 2015-11-27 | 4,2631 PLN |
| 2015-11-26 | 4,2724 PLN |
| 2015-11-25 | 4,2603 PLN |
| 2015-11-24 | 4,2607 PLN |
| 2015-11-23 | 4,2403 PLN |
| 2015-11-20 | 4,2411 PLN |
| 2015-11-19 | 4,2500 PLN |
| 2015-11-18 | 4,2540 PLN |
| 2015-11-17 | 4,2475 PLN |
| 2015-11-16 | 4,2408 PLN |
| 2015-11-13 | 4,2429 PLN |
| 2015-11-12 | 4,2270 PLN |
| 2015-11-11 | 4,2215 PLN |
| 2015-11-10 | 4,2432 PLN |
| 2015-11-09 | 4,2630 PLN |
| 2015-11-06 | 4,2544 PLN |
| 2015-11-05 | 4,2392 PLN |
| 2015-11-04 | 4,2377 PLN |
| 2015-11-03 | 4,2540 PLN |
| 2015-11-02 | 4,2532 PLN |
| 2015-10-30 | 4,2644 PLN |
| 2015-10-29 | 4,2699 PLN |
| 2015-10-28 | 4,2936 PLN |
| 2015-10-27 | 4,2919 PLN |
| 2015-10-26 | 4,2678 PLN |
| 2015-10-23 | 4,2529 PLN |
| 2015-10-22 | 4,2849 PLN |
| 2015-10-21 | 4,2757 PLN |
| 2015-10-20 | 4,2466 PLN |
| 2015-10-19 | 4,2367 PLN |
| 2015-10-16 | 4,2383 PLN |
| 2015-10-15 | 4,2291 PLN |
| 2015-10-14 | 4,2378 PLN |
| 2015-10-13 | 4,2391 PLN |
| 2015-10-12 | 4,2246 PLN |
| 2015-10-09 | 4,2170 PLN |
| 2015-10-08 | 4,2321 PLN |
| 2015-10-07 | 4,2300 PLN |
| 2015-10-06 | 4,2487 PLN |
| 2015-10-05 | 4,2449 PLN |
| 2015-10-02 | 4,2452 PLN |
| 2015-10-01 | 4,2459 PLN |
| 2015-09-30 | 4,2448 PLN |
| 2015-09-29 | 4,2356 PLN |
| 2015-09-28 | 4,2343 PLN |
| 2015-09-25 | 4,2218 PLN |
| 2015-09-24 | 4,2300 PLN |
| 2015-09-23 | 4,2036 PLN |
| 2015-09-22 | 4,1970 PLN |
| 2015-09-21 | 4,1866 PLN |
| 2015-09-18 | 4,2030 PLN |
| 2015-09-17 | 4,2036 PLN |
| 2015-09-16 | 4,1970 PLN |
| 2015-09-15 | 4,2011 PLN |
| 2015-09-14 | 4,2097 PLN |
| 2015-09-11 | 4,2080 PLN |
| 2015-09-10 | 4,2125 PLN |
| 2015-09-09 | 4,2067 PLN |
| 2015-09-08 | 4,2268 PLN |
| 2015-09-07 | 4,2298 PLN |
| 2015-09-04 | 4,2281 PLN |
| 2015-09-03 | 4,2330 PLN |
| 2015-09-02 | 4,2359 PLN |
| 2015-09-01 | 4,2375 PLN |
| 2015-08-31 | 4,2289 PLN |
| 2015-08-28 | 4,2405 PLN |
| 2015-08-27 | 4,2357 PLN |
| 2015-08-26 | 4,2310 PLN |
| 2015-08-25 | 4,2242 PLN |
| 2015-08-24 | 4,2428 PLN |
| 2015-08-21 | 4,2038 PLN |
| 2015-08-20 | 4,1904 PLN |
| 2015-08-19 | 4,1731 PLN |
| 2015-08-18 | 4,1626 PLN |
| 2015-08-17 | 4,1708 PLN |
| 2015-08-14 | 4,1862 PLN |
| 2015-08-13 | 4,1882 PLN |
| 2015-08-12 | 4,1889 PLN |
| 2015-08-11 | 4,1973 PLN |
| 2015-08-10 | 4,1968 PLN |
| 2015-08-07 | 4,1853 PLN |
| 2015-08-06 | 4,1846 PLN |
| 2015-08-05 | 4,1697 PLN |
| 2015-08-04 | 4,1498 PLN |
| 2015-08-03 | 4,1498 PLN |
| 2015-07-31 | 4,1435 PLN |
| 2015-07-30 | 4,1426 PLN |
| 2015-07-29 | 4,1392 PLN |
| 2015-07-28 | 4,1216 PLN |
| 2015-07-27 | 4,1285 PLN |
| 2015-07-24 | 4,1286 PLN |
| 2015-07-23 | 4,1229 PLN |
| 2015-07-22 | 4,1208 PLN |
| 2015-07-21 | 4,1138 PLN |
| 2015-07-20 | 4,1173 PLN |
| 2015-07-17 | 4,1053 PLN |
| 2015-07-16 | 4,1084 PLN |
| 2015-07-15 | 4,1290 PLN |
| 2015-07-14 | 4,1500 PLN |
| 2015-07-13 | 4,1469 PLN |
| 2015-07-10 | 4,1756 PLN |
| 2015-07-09 | 4,2132 PLN |
| 2015-07-08 | 4,2237 PLN |
| 2015-07-07 | 4,1949 PLN |
| 2015-07-06 | 4,2005 PLN |
| 2015-07-03 | 4,1955 PLN |
| 2015-07-02 | 4,1927 PLN |
| 2015-07-01 | 4,1901 PLN |
| 2015-06-30 | 4,1911 PLN |
| 2015-06-29 | 4,1893 PLN |
| 2015-06-26 | 4,1757 PLN |
| 2015-06-25 | 4,1727 PLN |
| 2015-06-24 | 4,1671 PLN |
| 2015-06-23 | 4,1697 PLN |
| 2015-06-22 | 4,1625 PLN |
| 2015-06-19 | 4,1729 PLN |
| 2015-06-18 | 4,1667 PLN |
| 2015-06-17 | 4,1576 PLN |
| 2015-06-16 | 4,1448 PLN |
| 2015-06-15 | 4,1573 PLN |
| 2015-06-12 | 4,1497 PLN |
| 2015-06-11 | 4,1405 PLN |
| 2015-06-10 | 4,1500 PLN |
| 2015-06-09 | 4,1657 PLN |
| 2015-06-08 | 4,1551 PLN |
| 2015-06-05 | 4,1441 PLN |
| 2015-06-04 | 4,1692 PLN |
| 2015-06-03 | 4,1261 PLN |
| 2015-06-02 | 4,1288 PLN |
| 2015-06-01 | 4,1335 PLN |
| 2015-05-29 | 4,1298 PLN |
| 2015-05-28 | 4,1289 PLN |
| 2015-05-27 | 4,1335 PLN |
| 2015-05-26 | 4,1391 PLN |
| 2015-05-25 | 4,1075 PLN |
| 2015-05-22 | 4,1003 PLN |
| 2015-05-21 | 4,0959 PLN |
| 2015-05-20 | 4,0653 PLN |
| 2015-05-19 | 4,0486 PLN |
| 2015-05-18 | 4,0615 PLN |
| 2015-05-15 | 4,0432 PLN |
| 2015-05-14 | 4,0827 PLN |
| 2015-05-13 | 4,0872 PLN |
| 2015-05-12 | 4,1028 PLN |
| 2015-05-11 | 4,0668 PLN |
| 2015-05-08 | 4,0679 PLN |
| 2015-05-07 | 4,0461 PLN |
| 2015-05-06 | 4,0483 PLN |
| 2015-05-05 | 4,0182 PLN |
| 2015-05-04 | 4,0480 PLN |
| 2015-04-30 | 4,0250 PLN |
| 2015-04-29 | 4,0120 PLN |
| 2015-04-28 | 4,0015 PLN |
| 2015-04-27 | 4,0037 PLN |
| 2015-04-24 | 4,0131 PLN |
| 2015-04-23 | 4,0185 PLN |
| 2015-04-22 | 4,0022 PLN |
| 2015-04-21 | 3,9683 PLN |
| 2015-04-20 | 3,9891 PLN |
| 2015-04-17 | 4,0187 PLN |
| 2015-04-16 | 4,0310 PLN |
| 2015-04-15 | 4,0178 PLN |
| 2015-04-14 | 4,0105 PLN |
| 2015-04-13 | 4,0136 PLN |
| 2015-04-10 | 4,0181 PLN |
| 2015-04-09 | 4,0167 PLN |
| 2015-04-08 | 4,0171 PLN |
| 2015-04-07 | 4,0578 PLN |
| 2015-04-02 | 4,0647 PLN |
| 2015-04-01 | 4,0608 PLN |
| 2015-03-31 | 4,0854 PLN |
| 2015-03-30 | 4,0938 PLN |
| 2015-03-27 | 4,0978 PLN |
| 2015-03-26 | 4,0763 PLN |
| 2015-03-25 | 4,0858 PLN |
| 2015-03-24 | 4,1131 PLN |
| 2015-03-23 | 4,1215 PLN |
| 2015-03-20 | 4,1272 PLN |
| 2015-03-19 | 4,1288 PLN |
| 2015-03-18 | 4,1466 PLN |
| 2015-03-17 | 4,1392 PLN |
| 2015-03-16 | 4,1281 PLN |
| 2015-03-13 | 4,1539 PLN |
| 2015-03-12 | 4,1371 PLN |
| 2015-03-11 | 4,1365 PLN |
| 2015-03-10 | 4,1368 PLN |
| 2015-03-09 | 4,1181 PLN |
| 2015-03-06 | 4,1178 PLN |
| 2015-03-05 | 4,1397 PLN |
| 2015-03-04 | 4,1727 PLN |
| 2015-03-03 | 4,1582 PLN |
| 2015-03-02 | 4,1563 PLN |
| 2015-02-27 | 4,1524 PLN |
| 2015-02-26 | 4,1535 PLN |
| 2015-02-25 | 4,1615 PLN |
| 2015-02-24 | 4,1662 PLN |
| 2015-02-23 | 4,1746 PLN |
| 2015-02-20 | 4,1812 PLN |
| 2015-02-19 | 4,1695 PLN |
| 2015-02-18 | 4,1909 PLN |
| 2015-02-17 | 4,1872 PLN |
| 2015-02-16 | 4,1832 PLN |
| 2015-02-13 | 4,1768 PLN |
| 2015-02-12 | 4,1916 PLN |
| 2015-02-11 | 4,2180 PLN |
| 2015-02-10 | 4,2008 PLN |
| 2015-02-09 | 4,1822 PLN |
| 2015-02-06 | 4,1650 PLN |
| 2015-02-05 | 4,1655 PLN |
| 2015-02-04 | 4,1607 PLN |
| 2015-02-03 | 4,1620 PLN |
| 2015-02-02 | 4,1771 PLN |
| 2015-01-30 | 4,2075 PLN |
| 2015-01-29 | 4,2324 PLN |
| 2015-01-28 | 4,2365 PLN |
| 2015-01-27 | 4,2300 PLN |
| 2015-01-26 | 4,2157 PLN |
| 2015-01-23 | 4,2279 PLN |
| 2015-01-22 | 4,2997 PLN |
| 2015-01-21 | 4,3058 PLN |
| 2015-01-20 | 4,3275 PLN |
| 2015-01-19 | 4,3164 PLN |
| 2015-01-16 | 4,3179 PLN |
| 2015-01-15 | 4,3008 PLN |
| 2015-01-14 | 4,2863 PLN |
| 2015-01-13 | 4,2824 PLN |
| 2015-01-12 | 4,2765 PLN |
| 2015-01-09 | 4,2699 PLN |
| 2015-01-08 | 4,2902 PLN |
| 2015-01-07 | 4,3108 PLN |
| 2015-01-06 | 4,3075 PLN |
| 2015-01-05 | 4,2979 PLN |
| 2015-01-02 | 4,3053 PLN |
| 2014-12-31 | 4,2732 PLN |
| 2014-12-30 | 4,3103 PLN |
| 2014-12-29 | 4,3023 PLN |
| 2014-12-24 | 4,3078 PLN |
| 2014-12-23 | 4,2765 PLN |
| 2014-12-22 | 4,2665 PLN |
| 2014-12-19 | 4,2738 PLN |
| 2014-12-18 | 4,2422 PLN |
| 2014-12-17 | 4,2258 PLN |
| 2014-12-16 | 4,2061 PLN |
| 2014-12-15 | 4,1782 PLN |
| 2014-12-12 | 4,1735 PLN |
| 2014-12-11 | 4,1798 PLN |
| 2014-12-10 | 4,1619 PLN |
| 2014-12-09 | 4,1602 PLN |
| 2014-12-08 | 4,1611 PLN |
| 2014-12-05 | 4,1628 PLN |
| 2014-12-04 | 4,1614 PLN |
| 2014-12-03 | 4,1598 PLN |
| 2014-12-02 | 4,1637 PLN |
| 2014-12-01 | 4,1782 PLN |
| 2014-11-28 | 4,1839 PLN |
| 2014-11-27 | 4,1798 PLN |
| 2014-11-26 | 4,1801 PLN |
| 2014-11-25 | 4,1868 PLN |
| 2014-11-24 | 4,1943 PLN |
| 2014-11-21 | 4,2047 PLN |
| 2014-11-20 | 4,2140 PLN |
| 2014-11-19 | 4,2184 PLN |
| 2014-11-18 | 4,2141 PLN |
| 2014-11-17 | 4,2238 PLN |
| 2014-11-14 | 4,2295 PLN |
| 2014-11-13 | 4,2282 PLN |
| 2014-11-12 | 4,2192 PLN |
| 2014-11-11 | 4,2235 PLN |
| 2014-11-10 | 4,2147 PLN |
| 2014-11-07 | 4,2284 PLN |
| 2014-11-06 | 4,2214 PLN |
| 2014-11-05 | 4,2336 PLN |
| 2014-11-04 | 4,2248 PLN |
| 2014-11-03 | 4,2188 PLN |
| 2014-10-31 | 4,2177 PLN |
| 2014-10-30 | 4,2168 PLN |
| 2014-10-29 | 4,2252 PLN |
| 2014-10-28 | 4,2318 PLN |
| 2014-10-27 | 4,2236 PLN |
| 2014-10-24 | 4,2235 PLN |
| 2014-10-23 | 4,2290 PLN |
| 2014-10-22 | 4,2246 PLN |
| 2014-10-21 | 4,2184 PLN |
| 2014-10-20 | 4,2227 PLN |
| 2014-10-17 | 4,2318 PLN |
| 2014-10-16 | 4,2286 PLN |
| 2014-10-15 | 4,2081 PLN |
| 2014-10-14 | 4,2032 PLN |
| 2014-10-13 | 4,1916 PLN |
| 2014-10-10 | 4,1835 PLN |
| 2014-10-09 | 4,1758 PLN |
| 2014-10-08 | 4,1919 PLN |
| 2014-10-07 | 4,1840 PLN |
| 2014-10-06 | 4,1844 PLN |
| 2014-10-03 | 4,1789 PLN |
| 2014-10-02 | 4,1761 PLN |
| 2014-10-01 | 4,1815 PLN |
| 2014-09-30 | 4,1776 PLN |
| 2014-09-29 | 4,1827 PLN |
| 2014-09-26 | 4,1805 PLN |
| 2014-09-25 | 4,1771 PLN |
| 2014-09-24 | 4,1695 PLN |
| 2014-09-23 | 4,1754 PLN |
| 2014-09-22 | 4,1816 PLN |
| 2014-09-19 | 4,1877 PLN |
| 2014-09-18 | 4,1930 PLN |
| 2014-09-17 | 4,1876 PLN |
| 2014-09-16 | 4,1956 PLN |
| 2014-09-15 | 4,1980 PLN |
| 2014-09-12 | 4,1977 PLN |
| 2014-09-11 | 4,1986 PLN |
| 2014-09-10 | 4,2032 PLN |
| 2014-09-09 | 4,2030 PLN |
| 2014-09-08 | 4,1770 PLN |
| 2014-09-05 | 4,1932 PLN |
| 2014-09-04 | 4,1854 PLN |
| 2014-09-03 | 4,1905 PLN |
| 2014-09-02 | 4,2141 PLN |
| 2014-09-01 | 4,2082 PLN |
| 2014-08-29 | 4,2171 PLN |
| 2014-08-28 | 4,2145 PLN |
| 2014-08-27 | 4,1967 PLN |
| 2014-08-26 | 4,1828 PLN |
| 2014-08-25 | 4,1785 PLN |
| 2014-08-22 | 4,1863 PLN |
| 2014-08-21 | 4,1891 PLN |
| 2014-08-20 | 4,1828 PLN |
| 2014-08-19 | 4,1893 PLN |
| 2014-08-18 | 4,1883 PLN |
| 2014-08-15 | 4,1805 PLN |
| 2014-08-14 | 4,1799 PLN |
| 2014-08-13 | 4,1945 PLN |
| 2014-08-12 | 4,2060 PLN |
| 2014-08-11 | 4,1991 PLN |
| 2014-08-08 | 4,2010 PLN |
| 2014-08-07 | 4,2038 PLN |
| 2014-08-06 | 4,2045 PLN |
| 2014-08-05 | 4,1747 PLN |
| 2014-08-04 | 4,1716 PLN |
| 2014-08-01 | 4,1888 PLN |
| 2014-07-31 | 4,1691 PLN |
| 2014-07-30 | 4,1516 PLN |
| 2014-07-29 | 4,1516 PLN |
| 2014-07-28 | 4,1437 PLN |
| 2014-07-25 | 4,1435 PLN |
| 2014-07-24 | 4,1408 PLN |
| 2014-07-23 | 4,1340 PLN |
| 2014-07-22 | 4,1473 PLN |
| 2014-07-21 | 4,1511 PLN |
| 2014-07-18 | 4,1476 PLN |
| 2014-07-17 | 4,1440 PLN |
| 2014-07-16 | 4,1373 PLN |
| 2014-07-15 | 4,1408 PLN |
| 2014-07-14 | 4,1388 PLN |
| 2014-07-11 | 4,1427 PLN |
| 2014-07-10 | 4,1420 PLN |
| 2014-07-09 | 4,1284 PLN |
| 2014-07-08 | 4,1344 PLN |
| 2014-07-07 | 4,1432 PLN |
| 2014-07-04 | 4,1394 PLN |
| 2014-07-03 | 4,1471 PLN |
| 2014-07-02 | 4,1456 PLN |
| 2014-07-01 | 4,1582 PLN |
| 2014-06-30 | 4,1568 PLN |
| 2014-06-27 | 4,1522 PLN |
| 2014-06-26 | 4,1431 PLN |
| 2014-06-25 | 4,1504 PLN |
| 2014-06-24 | 4,1540 PLN |
| 2014-06-23 | 4,1498 PLN |
| 2014-06-20 | 4,1606 PLN |
| 2014-06-19 | 4,1326 PLN |
| 2014-06-18 | 4,1444 PLN |
| 2014-06-17 | 4,1371 PLN |
| 2014-06-16 | 4,1425 PLN |
| 2014-06-13 | 4,1265 PLN |
| 2014-06-12 | 4,1040 PLN |
| 2014-06-11 | 4,1138 PLN |
| 2014-06-10 | 4,1058 PLN |
| 2014-06-09 | 4,0997 PLN |
| 2014-06-06 | 4,1153 PLN |
| 2014-06-05 | 4,1181 PLN |
| 2014-06-04 | 4,1454 PLN |
| 2014-06-03 | 4,1480 PLN |
| 2014-06-02 | 4,1393 PLN |
| 2014-05-30 | 4,1411 PLN |
| 2014-05-29 | 4,1446 PLN |
| 2014-05-28 | 4,1564 PLN |
| 2014-05-27 | 4,1637 PLN |
| 2014-05-26 | 4,1550 PLN |
| 2014-05-23 | 4,1631 PLN |
| 2014-05-22 | 4,1765 PLN |
| 2014-05-21 | 4,1888 PLN |
| 2014-05-20 | 4,1893 PLN |
| 2014-05-19 | 4,1868 PLN |
| 2014-05-16 | 4,1904 PLN |
| 2014-05-15 | 4,1792 PLN |
| 2014-05-14 | 4,1884 PLN |
| 2014-05-13 | 4,1854 PLN |
| 2014-05-12 | 4,1818 PLN |
| 2014-05-09 | 4,1823 PLN |
| 2014-05-08 | 4,1932 PLN |
| 2014-05-07 | 4,1998 PLN |
| 2014-05-06 | 4,2019 PLN |
| 2014-05-05 | 4,2087 PLN |
| 2014-05-02 | 4,2035 PLN |
| 2014-04-30 | 4,2024 PLN |
| 2014-04-29 | 4,1994 PLN |
| 2014-04-28 | 4,2069 PLN |
| 2014-04-25 | 4,2028 PLN |
| 2014-04-24 | 4,1914 PLN |
| 2014-04-23 | 4,1926 PLN |
| 2014-04-22 | 4,1906 PLN |
| 2014-04-17 | 4,1937 PLN |
| 2014-04-16 | 4,1956 PLN |
| 2014-04-15 | 4,1868 PLN |
| 2014-04-14 | 4,1824 PLN |
| 2014-04-11 | 4,1837 PLN |
| 2014-04-10 | 4,1698 PLN |
| 2014-04-09 | 4,1708 PLN |
| 2014-04-08 | 4,1704 PLN |
| 2014-04-07 | 4,1746 PLN |
| 2014-04-04 | 4,1650 PLN |
| 2014-04-03 | 4,1727 PLN |
| 2014-04-02 | 4,1768 PLN |
| 2014-04-01 | 4,1779 PLN |
| 2014-03-31 | 4,1719 PLN |
| 2014-03-28 | 4,1739 PLN |
| 2014-03-27 | 4,1795 PLN |
| 2014-03-26 | 4,1803 PLN |
| 2014-03-25 | 4,1983 PLN |
| 2014-03-24 | 4,1925 PLN |
| 2014-03-21 | 4,1975 PLN |
| 2014-03-20 | 4,2026 PLN |
| 2014-03-19 | 4,1982 PLN |
| 2014-03-18 | 4,2092 PLN |
| 2014-03-17 | 4,2220 PLN |
| 2014-03-14 | 4,2423 PLN |
| 2014-03-13 | 4,2231 PLN |
| 2014-03-12 | 4,2272 PLN |
| 2014-03-11 | 4,2170 PLN |
| 2014-03-10 | 4,2012 PLN |
| 2014-03-07 | 4,1920 PLN |
| 2014-03-06 | 4,1845 PLN |
| 2014-03-05 | 4,1795 PLN |
| 2014-03-04 | 4,1865 PLN |
| 2014-03-03 | 4,1928 PLN |
| 2014-02-28 | 4,1676 PLN |
| 2014-02-27 | 4,1779 PLN |
| 2014-02-26 | 4,1611 PLN |
| 2014-02-25 | 4,1525 PLN |
| 2014-02-24 | 4,1578 PLN |
| 2014-02-21 | 4,1661 PLN |
| 2014-02-20 | 4,1801 PLN |
| 2014-02-19 | 4,1734 PLN |
| 2014-02-18 | 4,1538 PLN |
| 2014-02-17 | 4,1471 PLN |
| 2014-02-14 | 4,1495 PLN |
| 2014-02-13 | 4,1675 PLN |
| 2014-02-12 | 4,1658 PLN |
| 2014-02-11 | 4,1825 PLN |
| 2014-02-10 | 4,1803 PLN |
| 2014-02-07 | 4,1875 PLN |
| 2014-02-06 | 4,1880 PLN |
| 2014-02-05 | 4,1944 PLN |
| 2014-02-04 | 4,2045 PLN |
| 2014-02-03 | 4,2242 PLN |
| 2014-01-31 | 4,2488 PLN |
| 2014-01-30 | 4,2312 PLN |
| 2014-01-29 | 4,2130 PLN |
| 2014-01-28 | 4,1913 PLN |
| 2014-01-27 | 4,1974 PLN |
| 2014-01-24 | 4,2080 PLN |
| 2014-01-23 | 4,1679 PLN |
| 2014-01-22 | 4,1650 PLN |
| 2014-01-21 | 4,1651 PLN |
| 2014-01-20 | 4,1578 PLN |
| 2014-01-17 | 4,1645 PLN |
| 2014-01-16 | 4,1692 PLN |
| 2014-01-15 | 4,1575 PLN |
| 2014-01-14 | 4,1507 PLN |
| 2014-01-13 | 4,1542 PLN |
| 2014-01-10 | 4,1749 PLN |
| 2014-01-09 | 4,1755 PLN |
| 2014-01-08 | 4,1767 PLN |
| 2014-01-07 | 4,1776 PLN |
| 2014-01-06 | 4,1764 PLN |
| 2014-01-03 | 4,1658 PLN |
| 2014-01-02 | 4,1693 PLN |
| 2013-12-31 | 4,1543 PLN |
| 2013-12-30 | 4,1487 PLN |
| 2013-12-27 | 4,1515 PLN |
| 2013-12-24 | 4,1422 PLN |
| 2013-12-23 | 4,1597 PLN |
| 2013-12-20 | 4,1653 PLN |
| 2013-12-19 | 4,1739 PLN |
| 2013-12-18 | 4,1783 PLN |
| 2013-12-17 | 4,1790 PLN |
| 2013-12-16 | 4,1758 PLN |
| 2013-12-13 | 4,1796 PLN |
| 2013-12-12 | 4,1823 PLN |
| 2013-12-11 | 4,1831 PLN |
| 2013-12-10 | 4,1825 PLN |
| 2013-12-09 | 4,1867 PLN |
| 2013-12-06 | 4,1938 PLN |
| 2013-12-05 | 4,1894 PLN |
| 2013-12-04 | 4,1983 PLN |
| 2013-12-03 | 4,2032 PLN |
| 2013-12-02 | 4,1928 PLN |
| 2013-11-29 | 4,2060 PLN |
| 2013-11-28 | 4,1942 PLN |
| 2013-11-27 | 4,2036 PLN |
| 2013-11-26 | 4,1987 PLN |
| 2013-11-25 | 4,1916 PLN |
| 2013-11-22 | 4,1978 PLN |
| 2013-11-21 | 4,1923 PLN |
| 2013-11-20 | 4,1867 PLN |
| 2013-11-19 | 4,1829 PLN |
| 2013-11-18 | 4,1756 PLN |
Sprawdź kurs w wybranym okresie czasu
Generator pozwala na sprawdzenie kursów średnich euro w stosunku do konkretnej waluty w wybranym okresie czasu.
Kurs euro ECB
Palantir: Rekordowe wyniki, ekspansja w sektorze AI i obronnym
