CHF / PLN kurs z dnia 2025-07-25 4,5514 PLN
-0.0029 -0.06%
Wykres kursu CHF w stosunku do PLN
w okresie od 1990-12-22 do 2025-07-03
( Kursy średnie NBP )
Aby obejrzeć dokładniej notowania z krótszego okresu czasu, możesz wyświetlić na wykresie zbliżenie tego fragmentu. W tym celu zaznacz myszką na dowolnym z dwóch wykresów interesujący Cię zakres czasowy.
Notowania kursów średnich NBP dla CHF w stosunku do PLN
w okresie od 1990-12-22 do 2025-07-03
| Data | Cena za 1 CHF |
|---|---|
| 2025-07-03 | 4,5630 PLN |
| 2025-07-02 | 4,5540 PLN |
| 2025-07-01 | 4,5495 PLN |
| 2025-06-30 | 4,5336 PLN |
| 2025-06-27 | 4,5307 PLN |
| 2025-06-26 | 4,5306 PLN |
| 2025-06-25 | 4,5427 PLN |
| 2025-06-24 | 4,5294 PLN |
| 2025-06-23 | 4,5495 PLN |
| 2025-06-20 | 4,5423 PLN |
| 2025-06-18 | 4,5446 PLN |
| 2025-06-17 | 4,5527 PLN |
| 2025-06-16 | 4,5317 PLN |
| 2025-06-13 | 4,5604 PLN |
| 2025-06-12 | 4,5333 PLN |
| 2025-06-11 | 4,5382 PLN |
| 2025-06-10 | 4,5486 PLN |
| 2025-06-09 | 4,5628 PLN |
| 2025-06-06 | 4,5696 PLN |
| 2025-06-05 | 4,5700 PLN |
| 2025-06-04 | 4,5640 PLN |
| 2025-06-03 | 4,5718 PLN |
| 2025-06-02 | 4,5592 PLN |
| 2025-05-30 | 4,5555 PLN |
| 2025-05-29 | 4,5300 PLN |
| 2025-05-28 | 4,5306 PLN |
| 2025-05-27 | 4,5369 PLN |
| 2025-05-26 | 4,5450 PLN |
| 2025-05-23 | 4,5392 PLN |
| 2025-05-22 | 4,5456 PLN |
| 2025-05-21 | 4,5365 PLN |
| 2025-05-20 | 4,5376 PLN |
| 2025-05-19 | 4,5608 PLN |
| 2025-05-16 | 4,5310 PLN |
| 2025-05-15 | 4,5184 PLN |
| 2025-05-14 | 4,5206 PLN |
| 2025-05-13 | 4,5564 PLN |
| 2025-05-12 | 4,5164 PLN |
| 2025-05-09 | 4,5389 PLN |
| 2025-05-08 | 4,5762 PLN |
| 2025-05-07 | 4,5595 PLN |
| 2025-05-06 | 4,5855 PLN |
| 2025-05-05 | 4,5764 PLN |
| 2025-05-02 | 4,5654 PLN |
| 2025-04-30 | 4,5562 PLN |
| 2025-04-29 | 4,5404 PLN |
| 2025-04-28 | 4,5390 PLN |
| 2025-04-25 | 4,5278 PLN |
| 2025-04-24 | 4,5484 PLN |
| 2025-04-23 | 4,5750 PLN |
| 2025-04-22 | 4,5919 PLN |
| 2025-04-18 | 4,5982 PLN |
| 2025-04-17 | 4,6144 PLN |
| 2025-04-16 | 4,6317 PLN |
| 2025-04-15 | 4,6257 PLN |
| 2025-04-14 | 4,5976 PLN |
| 2025-04-11 | 4,6249 PLN |
| 2025-04-10 | 4,5657 PLN |
| 2025-04-09 | 4,6068 PLN |
| 2025-04-08 | 4,5702 PLN |
| 2025-04-07 | 4,5933 PLN |
| 2025-04-04 | 4,5069 PLN |
| 2025-04-03 | 4,3827 PLN |
| 2025-04-02 | 4,3763 PLN |
| 2025-04-01 | 4,3800 PLN |
| 2025-03-31 | 4,3875 PLN |
| 2025-03-28 | 4,3976 PLN |
| 2025-03-27 | 4,4003 PLN |
| 2025-03-26 | 4,3696 PLN |
| 2025-03-25 | 4,3655 PLN |
| 2025-03-24 | 4,3764 PLN |
| 2025-03-21 | 4,3911 PLN |
| 2025-03-20 | 4,3844 PLN |
| 2025-03-19 | 4,3800 PLN |
| 2025-03-18 | 4,3370 PLN |
| 2025-03-17 | 4,3423 PLN |
| 2025-03-14 | 4,3531 PLN |
| 2025-03-13 | 4,3722 PLN |
| 2025-03-12 | 4,3568 PLN |
| 2025-03-11 | 4,3669 PLN |
| 2025-03-10 | 4,3977 PLN |
| 2025-03-07 | 4,3762 PLN |
| 2025-03-06 | 4,3645 PLN |
| 2025-03-05 | 4,3787 PLN |
| 2025-03-04 | 4,4356 PLN |
| 2025-03-03 | 4,4528 PLN |
| 2025-02-28 | 4,4344 PLN |
| 2025-02-27 | 4,3965 PLN |
| 2025-02-26 | 4,4076 PLN |
| 2025-02-25 | 4,4041 PLN |
| 2025-02-24 | 4,4187 PLN |
| 2025-02-21 | 4,4313 PLN |
| 2025-02-20 | 4,4313 PLN |
| 2025-02-19 | 4,4079 PLN |
| 2025-02-18 | 4,4124 PLN |
| 2025-02-17 | 4,4152 PLN |
| 2025-02-14 | 4,4043 PLN |
| 2025-02-13 | 4,4016 PLN |
| 2025-02-12 | 4,4166 PLN |
| 2025-02-11 | 4,4412 PLN |
| 2025-02-10 | 4,4545 PLN |
| 2025-02-07 | 4,4506 PLN |
| 2025-02-06 | 4,4861 PLN |
| 2025-02-05 | 4,4779 PLN |
| 2025-02-04 | 4,4924 PLN |
| 2025-02-03 | 4,5070 PLN |
| 2025-01-31 | 4,4549 PLN |
| 2025-01-30 | 4,4502 PLN |
| 2025-01-29 | 4,4625 PLN |
| 2025-01-28 | 4,4530 PLN |
| 2025-01-27 | 4,4605 PLN |
| 2025-01-24 | 4,4365 PLN |
| 2025-01-23 | 4,4658 PLN |
| 2025-01-22 | 4,4947 PLN |
| 2025-01-21 | 4,5138 PLN |
| 2025-01-20 | 4,5221 PLN |
| 2025-01-17 | 4,5503 PLN |
| 2025-01-16 | 4,5476 PLN |
| 2025-01-15 | 4,5331 PLN |
| 2025-01-14 | 4,5477 PLN |
| 2025-01-13 | 4,5699 PLN |
| 2025-01-10 | 4,5341 PLN |
| 2025-01-09 | 4,5555 PLN |
| 2025-01-08 | 4,5330 PLN |
| 2025-01-07 | 4,5097 PLN |
| 2025-01-03 | 4,5658 PLN |
| 2025-01-02 | 4,5554 PLN |
| 2024-12-31 | 4,5371 PLN |
| 2024-12-30 | 4,5413 PLN |
| 2024-12-27 | 4,5604 PLN |
| 2024-12-24 | 4,5654 PLN |
| 2024-12-23 | 4,5728 PLN |
| 2024-12-20 | 4,5801 PLN |
| 2024-12-19 | 4,5685 PLN |
| 2024-12-18 | 4,5448 PLN |
| 2024-12-17 | 4,5270 PLN |
| 2024-12-16 | 4,5563 PLN |
| 2024-12-13 | 4,5534 PLN |
| 2024-12-12 | 4,5949 PLN |
| 2024-12-11 | 4,5944 PLN |
| 2024-12-10 | 4,6025 PLN |
| 2024-12-09 | 4,5813 PLN |
| 2024-12-06 | 4,5898 PLN |
| 2024-12-05 | 4,5827 PLN |
| 2024-12-04 | 4,6041 PLN |
| 2024-12-03 | 4,6089 PLN |
| 2024-12-02 | 4,6077 PLN |
| 2024-11-29 | 4,6268 PLN |
| 2024-11-28 | 4,6238 PLN |
| 2024-11-27 | 4,6408 PLN |
| 2024-11-26 | 4,6361 PLN |
| 2024-11-25 | 4,6457 PLN |
| 2024-11-22 | 4,6959 PLN |
| 2024-11-21 | 4,6748 PLN |
| 2024-11-20 | 4,6444 PLN |
| 2024-11-19 | 4,6460 PLN |
| 2024-11-18 | 4,6275 PLN |
| 2024-11-15 | 4,6041 PLN |
| 2024-11-14 | 4,6350 PLN |
| 2024-11-13 | 4,6288 PLN |
| 2024-11-12 | 4,6460 PLN |
| 2024-11-08 | 4,6031 PLN |
| 2024-11-07 | 4,6122 PLN |
| 2024-11-06 | 4,6437 PLN |
| 2024-11-05 | 4,6437 PLN |
| 2024-11-04 | 4,6164 PLN |
| 2024-10-31 | 4,6296 PLN |
| 2024-10-30 | 4,6144 PLN |
| 2024-10-29 | 4,6472 PLN |
| 2024-10-28 | 4,6359 PLN |
| 2024-10-25 | 4,6403 PLN |
| 2024-10-24 | 4,6400 PLN |
| 2024-10-23 | 4,6360 PLN |
| 2024-10-22 | 4,6063 PLN |
| 2024-10-21 | 4,5985 PLN |
| 2024-10-18 | 4,5852 PLN |
| 2024-10-17 | 4,5991 PLN |
| 2024-10-16 | 4,5777 PLN |
| 2024-10-15 | 4,5652 PLN |
| 2024-10-14 | 4,5688 PLN |
| 2024-10-11 | 4,5790 PLN |
| 2024-10-10 | 4,5737 PLN |
| 2024-10-09 | 4,5785 PLN |
| 2024-10-08 | 4,5988 PLN |
| 2024-10-07 | 4,5876 PLN |
| 2024-10-04 | 4,5934 PLN |
| 2024-10-03 | 4,5780 PLN |
| 2024-10-02 | 4,5830 PLN |
| 2024-10-01 | 4,5574 PLN |
| 2024-09-30 | 4,5279 PLN |
| 2024-09-27 | 4,5396 PLN |
| 2024-09-26 | 4,5074 PLN |
| 2024-09-25 | 4,5027 PLN |
| 2024-09-24 | 4,5173 PLN |
| 2024-09-23 | 4,5321 PLN |
| 2024-09-20 | 4,5223 PLN |
| 2024-09-19 | 4,5209 PLN |
| 2024-09-18 | 4,5450 PLN |
| 2024-09-17 | 4,5484 PLN |
| 2024-09-16 | 4,5518 PLN |
| 2024-09-13 | 4,5574 PLN |
| 2024-09-12 | 4,5674 PLN |
| 2024-09-11 | 4,5900 PLN |
| 2024-09-10 | 4,5746 PLN |
| 2024-09-09 | 4,5687 PLN |
| 2024-09-06 | 4,5770 PLN |
| 2024-09-05 | 4,5485 PLN |
| 2024-09-04 | 4,5647 PLN |
| 2024-09-03 | 4,5387 PLN |
| 2024-09-02 | 4,5513 PLN |
| 2024-08-30 | 4,5532 PLN |
| 2024-08-29 | 4,5790 PLN |
| 2024-08-28 | 4,5710 PLN |
| 2024-08-27 | 4,5219 PLN |
| 2024-08-26 | 4,5261 PLN |
| 2024-08-23 | 4,5132 PLN |
| 2024-08-22 | 4,5174 PLN |
| 2024-08-21 | 4,5095 PLN |
| 2024-08-20 | 4,4771 PLN |
| 2024-08-19 | 4,4740 PLN |
| 2024-08-16 | 4,4797 PLN |
| 2024-08-14 | 4,5176 PLN |
| 2024-08-13 | 4,5329 PLN |
| 2024-08-12 | 4,5464 PLN |
| 2024-08-09 | 4,5762 PLN |
| 2024-08-08 | 4,6040 PLN |
| 2024-08-07 | 4,6025 PLN |
| 2024-08-06 | 4,6202 PLN |
| 2024-08-05 | 4,6263 PLN |
| 2024-08-02 | 4,5508 PLN |
| 2024-08-01 | 4,5444 PLN |
| 2024-07-31 | 4,5034 PLN |
| 2024-07-30 | 4,4646 PLN |
| 2024-07-29 | 4,4686 PLN |
| 2024-07-26 | 4,4618 PLN |
| 2024-07-25 | 4,4984 PLN |
| 2024-07-24 | 4,4410 PLN |
| 2024-07-23 | 4,4214 PLN |
| 2024-07-22 | 4,4276 PLN |
| 2024-07-19 | 4,4425 PLN |
| 2024-07-18 | 4,4436 PLN |
| 2024-07-17 | 4,4183 PLN |
| 2024-07-16 | 4,3658 PLN |
| 2024-07-15 | 4,3580 PLN |
| 2024-07-12 | 4,3647 PLN |
| 2024-07-11 | 4,3698 PLN |
| 2024-07-10 | 4,3819 PLN |
| 2024-07-09 | 4,3841 PLN |
| 2024-07-08 | 4,4078 PLN |
| 2024-07-05 | 4,4059 PLN |
| 2024-07-04 | 4,4138 PLN |
| 2024-07-03 | 4,4253 PLN |
| 2024-07-02 | 4,4650 PLN |
| 2024-07-01 | 4,4335 PLN |
| 2024-06-28 | 4,4813 PLN |
| 2024-06-27 | 4,4906 PLN |
| 2024-06-26 | 4,4903 PLN |
| 2024-06-25 | 4,4732 PLN |
| 2024-06-24 | 4,5104 PLN |
| 2024-06-21 | 4,5437 PLN |
| 2024-06-20 | 4,5359 PLN |
| 2024-06-19 | 4,5671 PLN |
| 2024-06-18 | 4,5614 PLN |
| 2024-06-17 | 4,5670 PLN |
| 2024-06-14 | 4,5690 PLN |
| 2024-06-13 | 4,4804 PLN |
| 2024-06-12 | 4,4994 PLN |
| 2024-06-11 | 4,5095 PLN |
| 2024-06-10 | 4,4771 PLN |
| 2024-06-07 | 4,4284 PLN |
| 2024-06-06 | 4,4311 PLN |
| 2024-06-05 | 4,4397 PLN |
| 2024-06-04 | 4,4067 PLN |
| 2024-06-03 | 4,3756 PLN |
| 2024-05-31 | 4,3471 PLN |
| 2024-05-29 | 4,2996 PLN |
| 2024-05-28 | 4,2959 PLN |
| 2024-05-27 | 4,2862 PLN |
| 2024-05-24 | 4,3039 PLN |
| 2024-05-23 | 4,3072 PLN |
| 2024-05-22 | 4,2994 PLN |
| 2024-05-21 | 4,3052 PLN |
| 2024-05-20 | 4,3072 PLN |
| 2024-05-17 | 4,3302 PLN |
| 2024-05-16 | 4,3445 PLN |
| 2024-05-15 | 4,3498 PLN |
| 2024-05-14 | 4,3737 PLN |
| 2024-05-13 | 4,3964 PLN |
| 2024-05-10 | 4,3984 PLN |
| 2024-05-09 | 4,4061 PLN |
| 2024-05-08 | 4,4253 PLN |
| 2024-05-07 | 4,4120 PLN |
| 2024-05-06 | 4,4438 PLN |
| 2024-05-02 | 4,4345 PLN |
| 2024-04-30 | 4,4217 PLN |
| 2024-04-29 | 4,4259 PLN |
| 2024-04-26 | 4,4145 PLN |
| 2024-04-25 | 4,4131 PLN |
| 2024-04-24 | 4,4202 PLN |
| 2024-04-23 | 4,4535 PLN |
| 2024-04-22 | 4,4505 PLN |
| 2024-04-19 | 4,4787 PLN |
| 2024-04-18 | 4,4637 PLN |
| 2024-04-17 | 4,4777 PLN |
| 2024-04-16 | 4,4554 PLN |
| 2024-04-15 | 4,4047 PLN |
| 2024-04-12 | 4,3805 PLN |
| 2024-04-11 | 4,3451 PLN |
| 2024-04-10 | 4,3447 PLN |
| 2024-04-09 | 4,3366 PLN |
| 2024-04-08 | 4,3667 PLN |
| 2024-04-05 | 4,3796 PLN |
| 2024-04-04 | 4,3621 PLN |
| 2024-04-03 | 4,3875 PLN |
| 2024-04-02 | 4,4037 PLN |
| 2024-03-29 | 4,4250 PLN |
| 2024-03-28 | 4,4228 PLN |
| 2024-03-27 | 4,4018 PLN |
| 2024-03-26 | 4,4047 PLN |
| 2024-03-25 | 4,4371 PLN |
| 2024-03-22 | 4,4337 PLN |
| 2024-03-21 | 4,4069 PLN |
| 2024-03-20 | 4,4771 PLN |
| 2024-03-19 | 4,4886 PLN |
| 2024-03-18 | 4,4711 PLN |
| 2024-03-15 | 4,4613 PLN |
| 2024-03-14 | 4,4538 PLN |
| 2024-03-13 | 4,4686 PLN |
| 2024-03-12 | 4,4697 PLN |
| 2024-03-11 | 4,4776 PLN |
| 2024-03-08 | 4,4942 PLN |
| 2024-03-07 | 4,4827 PLN |
| 2024-03-06 | 4,4806 PLN |
| 2024-03-05 | 4,4971 PLN |
| 2024-03-04 | 4,5119 PLN |
| 2024-03-01 | 4,5099 PLN |
| 2024-02-29 | 4,5332 PLN |
| 2024-02-28 | 4,5292 PLN |
| 2024-02-27 | 4,5113 PLN |
| 2024-02-26 | 4,5208 PLN |
| 2024-02-23 | 4,5427 PLN |
| 2024-02-22 | 4,5379 PLN |
| 2024-02-21 | 4,5385 PLN |
| 2024-02-20 | 4,5361 PLN |
| 2024-02-19 | 4,5700 PLN |
| 2024-02-16 | 4,5769 PLN |
| 2024-02-15 | 4,5849 PLN |
| 2024-02-14 | 4,5748 PLN |
| 2024-02-13 | 4,5620 PLN |
| 2024-02-12 | 4,5906 PLN |
| 2024-02-09 | 4,5779 PLN |
| 2024-02-08 | 4,6166 PLN |
| 2024-02-07 | 4,6322 PLN |
| 2024-02-06 | 4,6378 PLN |
| 2024-02-05 | 4,6240 PLN |
| 2024-02-02 | 4,6291 PLN |
| 2024-02-01 | 4,6415 PLN |
| 2024-01-31 | 4,6511 PLN |
| 2024-01-30 | 4,6692 PLN |
| 2024-01-29 | 4,6785 PLN |
| 2024-01-26 | 4,6690 PLN |
| 2024-01-25 | 4,6543 PLN |
| 2024-01-24 | 4,6387 PLN |
| 2024-01-23 | 4,6228 PLN |
| 2024-01-22 | 4,6073 PLN |
| 2024-01-19 | 4,6388 PLN |
| 2024-01-18 | 4,6793 PLN |
| 2024-01-17 | 4,6912 PLN |
| 2024-01-16 | 4,6900 PLN |
| 2024-01-15 | 4,6797 PLN |
| 2024-01-12 | 4,6556 PLN |
| 2024-01-11 | 4,6637 PLN |
| 2024-01-10 | 4,6538 PLN |
| 2024-01-09 | 4,6616 PLN |
| 2024-01-08 | 4,6793 PLN |
| 2024-01-05 | 4,6714 PLN |
| 2024-01-04 | 4,6718 PLN |
| 2024-01-03 | 4,6873 PLN |
| 2024-01-02 | 4,6596 PLN |
| 2023-12-29 | 4,6828 PLN |
| 2023-12-28 | 4,6671 PLN |
| 2023-12-27 | 4,5990 PLN |
| 2023-12-22 | 4,5970 PLN |
| 2023-12-21 | 4,5988 PLN |
| 2023-12-20 | 4,5885 PLN |
| 2023-12-19 | 4,5709 PLN |
| 2023-12-18 | 4,5611 PLN |
| 2023-12-15 | 4,5374 PLN |
| 2023-12-14 | 4,5328 PLN |
| 2023-12-13 | 4,5827 PLN |
| 2023-12-12 | 4,5810 PLN |
| 2023-12-11 | 4,5824 PLN |
| 2023-12-08 | 4,5913 PLN |
| 2023-12-07 | 4,6027 PLN |
| 2023-12-06 | 4,5982 PLN |
| 2023-12-05 | 4,5689 PLN |
| 2023-12-04 | 4,5678 PLN |
| 2023-12-01 | 4,5670 PLN |
| 2023-11-30 | 4,5510 PLN |
| 2023-11-29 | 4,5031 PLN |
| 2023-11-28 | 4,5175 PLN |
| 2023-11-27 | 4,5120 PLN |
| 2023-11-24 | 4,5348 PLN |
| 2023-11-23 | 4,5274 PLN |
| 2023-11-22 | 4,5433 PLN |
| 2023-11-21 | 4,5106 PLN |
| 2023-11-20 | 4,5248 PLN |
| 2023-11-17 | 4,5427 PLN |
| 2023-11-16 | 4,5452 PLN |
| 2023-11-15 | 4,5495 PLN |
| 2023-11-14 | 4,5720 PLN |
| 2023-11-13 | 4,5975 PLN |
| 2023-11-10 | 4,5905 PLN |
| 2023-11-09 | 4,6100 PLN |
| 2023-11-08 | 4,6343 PLN |
| 2023-11-07 | 4,6283 PLN |
| 2023-11-06 | 4,6322 PLN |
| 2023-11-03 | 4,6293 PLN |
| 2023-11-02 | 4,6466 PLN |
| 2023-10-31 | 4,6227 PLN |
| 2023-10-30 | 4,6546 PLN |
| 2023-10-27 | 4,6935 PLN |
| 2023-10-26 | 4,7123 PLN |
| 2023-10-25 | 4,7236 PLN |
| 2023-10-24 | 4,6974 PLN |
| 2023-10-23 | 4,7083 PLN |
| 2023-10-20 | 4,7328 PLN |
| 2023-10-19 | 4,6989 PLN |
| 2023-10-18 | 4,6753 PLN |
| 2023-10-17 | 4,6676 PLN |
| 2023-10-16 | 4,7085 PLN |
| 2023-10-13 | 4,7470 PLN |
| 2023-10-12 | 4,7398 PLN |
| 2023-10-11 | 4,7174 PLN |
| 2023-10-10 | 4,7537 PLN |
| 2023-10-09 | 4,7704 PLN |
| 2023-10-06 | 4,7768 PLN |
| 2023-10-05 | 4,7683 PLN |
| 2023-10-04 | 4,8065 PLN |
| 2023-10-03 | 4,7848 PLN |
| 2023-10-02 | 4,7869 PLN |
| 2023-09-29 | 4,8030 PLN |
| 2023-09-28 | 4,7973 PLN |
| 2023-09-27 | 4,7590 PLN |
| 2023-09-26 | 4,7657 PLN |
| 2023-09-25 | 4,7470 PLN |
| 2023-09-22 | 4,7752 PLN |
| 2023-09-21 | 4,7809 PLN |
| 2023-09-20 | 4,8483 PLN |
| 2023-09-19 | 4,8505 PLN |
| 2023-09-18 | 4,8519 PLN |
| 2023-09-15 | 4,8481 PLN |
| 2023-09-14 | 4,8261 PLN |
| 2023-09-13 | 4,8403 PLN |
| 2023-09-12 | 4,9015 PLN |
| 2023-09-11 | 4,8313 PLN |
| 2023-09-08 | 4,8225 PLN |
| 2023-09-07 | 4,8067 PLN |
| 2023-09-06 | 4,7086 PLN |
| 2023-09-05 | 4,6910 PLN |
| 2023-09-04 | 4,6767 PLN |
| 2023-09-01 | 4,6742 PLN |
| 2023-08-31 | 4,6636 PLN |
| 2023-08-30 | 4,6807 PLN |
| 2023-08-29 | 4,6725 PLN |
| 2023-08-28 | 4,6821 PLN |
| 2023-08-25 | 4,6767 PLN |
| 2023-08-24 | 4,6830 PLN |
| 2023-08-23 | 4,7067 PLN |
| 2023-08-22 | 4,6632 PLN |
| 2023-08-21 | 4,6718 PLN |
| 2023-08-18 | 4,6897 PLN |
| 2023-08-17 | 4,6730 PLN |
| 2023-08-16 | 4,6507 PLN |
| 2023-08-14 | 4,6212 PLN |
| 2023-08-11 | 4,6199 PLN |
| 2023-08-10 | 4,6402 PLN |
| 2023-08-09 | 4,6398 PLN |
| 2023-08-08 | 4,6231 PLN |
| 2023-08-07 | 4,6069 PLN |
| 2023-08-04 | 4,6282 PLN |
| 2023-08-03 | 4,6523 PLN |
| 2023-08-02 | 4,6167 PLN |
| 2023-08-01 | 4,6024 PLN |
| 2023-07-31 | 4,5943 PLN |
| 2023-07-28 | 4,6350 PLN |
| 2023-07-27 | 4,6383 PLN |
| 2023-07-26 | 4,6316 PLN |
| 2023-07-25 | 4,6172 PLN |
| 2023-07-24 | 4,6340 PLN |
| 2023-07-21 | 4,6156 PLN |
| 2023-07-20 | 4,6276 PLN |
| 2023-07-19 | 4,6113 PLN |
| 2023-07-18 | 4,5913 PLN |
| 2023-07-17 | 4,6113 PLN |
| 2023-07-14 | 4,6193 PLN |
| 2023-07-13 | 4,6028 PLN |
| 2023-07-12 | 4,5948 PLN |
| 2023-07-11 | 4,5779 PLN |
| 2023-07-10 | 4,5688 PLN |
| 2023-07-07 | 4,5978 PLN |
| 2023-07-06 | 4,5894 PLN |
| 2023-07-05 | 4,5511 PLN |
| 2023-07-04 | 4,5359 PLN |
| 2023-07-03 | 4,5288 PLN |
| 2023-06-30 | 4,5562 PLN |
| 2023-06-29 | 4,5531 PLN |
| 2023-06-28 | 4,5508 PLN |
| 2023-06-27 | 4,5243 PLN |
| 2023-06-26 | 4,5430 PLN |
| 2023-06-23 | 4,5414 PLN |
| 2023-06-22 | 4,5109 PLN |
| 2023-06-21 | 4,5326 PLN |
| 2023-06-20 | 4,5248 PLN |
| 2023-06-19 | 4,5464 PLN |
| 2023-06-16 | 4,5700 PLN |
| 2023-06-15 | 4,5618 PLN |
| 2023-06-14 | 4,5779 PLN |
| 2023-06-13 | 4,5802 PLN |
| 2023-06-12 | 4,5623 PLN |
| 2023-06-09 | 4,6136 PLN |
| 2023-06-07 | 4,6211 PLN |
| 2023-06-06 | 4,6298 PLN |
| 2023-06-05 | 4,6041 PLN |
| 2023-06-02 | 4,6332 PLN |
| 2023-06-01 | 4,6572 PLN |
| 2023-05-31 | 4,6710 PLN |
| 2023-05-30 | 4,6688 PLN |
| 2023-05-29 | 4,6758 PLN |
| 2023-05-26 | 4,6634 PLN |
| 2023-05-25 | 4,6363 PLN |
| 2023-05-24 | 4,6087 PLN |
| 2023-05-23 | 4,6298 PLN |
| 2023-05-22 | 4,6753 PLN |
| 2023-05-19 | 4,6571 PLN |
| 2023-05-18 | 4,6568 PLN |
| 2023-05-17 | 4,6095 PLN |
| 2023-05-16 | 4,6176 PLN |
| 2023-05-15 | 4,6240 PLN |
| 2023-05-12 | 4,6693 PLN |
| 2023-05-11 | 4,6284 PLN |
| 2023-05-10 | 4,6633 PLN |
| 2023-05-09 | 4,6637 PLN |
| 2023-05-08 | 4,6572 PLN |
| 2023-05-05 | 4,6652 PLN |
| 2023-05-04 | 4,6792 PLN |
| 2023-05-02 | 4,6555 PLN |
| 2023-04-28 | 4,6619 PLN |
| 2023-04-27 | 4,6550 PLN |
| 2023-04-26 | 4,6702 PLN |
| 2023-04-25 | 4,6993 PLN |
| 2023-04-24 | 4,7116 PLN |
| 2023-04-21 | 4,7010 PLN |
| 2023-04-20 | 4,6914 PLN |
| 2023-04-19 | 4,7023 PLN |
| 2023-04-18 | 4,7031 PLN |
| 2023-04-17 | 4,7222 PLN |
| 2023-04-14 | 4,7334 PLN |
| 2023-04-13 | 4,7361 PLN |
| 2023-04-12 | 4,7301 PLN |
| 2023-04-11 | 4,7467 PLN |
| 2023-04-07 | 4,7486 PLN |
| 2023-04-06 | 4,7570 PLN |
| 2023-04-05 | 4,7240 PLN |
| 2023-04-04 | 4,6989 PLN |
| 2023-04-03 | 4,7033 PLN |
| 2023-03-31 | 4,6856 PLN |
| 2023-03-30 | 4,6980 PLN |
| 2023-03-29 | 4,7012 PLN |
| 2023-03-28 | 4,7205 PLN |
| 2023-03-27 | 4,7500 PLN |
| 2023-03-24 | 4,7623 PLN |
| 2023-03-23 | 4,6970 PLN |
| 2023-03-22 | 4,7154 PLN |
| 2023-03-21 | 4,7167 PLN |
| 2023-03-20 | 4,7477 PLN |
| 2023-03-17 | 4,7728 PLN |
| 2023-03-16 | 4,7718 PLN |
| 2023-03-15 | 4,7938 PLN |
| 2023-03-14 | 4,8035 PLN |
| 2023-03-13 | 4,8054 PLN |
| 2023-03-10 | 4,7578 PLN |
| 2023-03-09 | 4,7319 PLN |
| 2023-03-08 | 4,7342 PLN |
| 2023-03-07 | 4,7156 PLN |
| 2023-03-06 | 4,7402 PLN |
| 2023-03-03 | 4,7280 PLN |
| 2023-03-02 | 4,6743 PLN |
| 2023-03-01 | 4,7031 PLN |
| 2023-02-28 | 4,7424 PLN |
| 2023-02-27 | 4,7487 PLN |
| 2023-02-24 | 4,7749 PLN |
| 2023-02-23 | 4,8085 PLN |
| 2023-02-22 | 4,8176 PLN |
| 2023-02-21 | 4,8160 PLN |
| 2023-02-20 | 4,8185 PLN |
| 2023-02-17 | 4,8144 PLN |
| 2023-02-16 | 4,8349 PLN |
| 2023-02-15 | 4,8105 PLN |
| 2023-02-14 | 4,8519 PLN |
| 2023-02-13 | 4,8582 PLN |
| 2023-02-10 | 4,8283 PLN |
| 2023-02-09 | 4,7912 PLN |
| 2023-02-08 | 4,8004 PLN |
| 2023-02-07 | 4,7856 PLN |
| 2023-02-06 | 4,7458 PLN |
| 2023-02-03 | 4,7023 PLN |
| 2023-02-02 | 4,7147 PLN |
| 2023-02-01 | 4,7222 PLN |
| 2023-01-31 | 4,6918 PLN |
| 2023-01-30 | 4,7054 PLN |
| 2023-01-27 | 4,6961 PLN |
| 2023-01-26 | 4,7142 PLN |
| 2023-01-25 | 4,6870 PLN |
| 2023-01-24 | 4,7014 PLN |
| 2023-01-23 | 4,7118 PLN |
| 2023-01-20 | 4,7281 PLN |
| 2023-01-19 | 4,7437 PLN |
| 2023-01-18 | 4,7449 PLN |
| 2023-01-17 | 4,7005 PLN |
| 2023-01-16 | 4,6959 PLN |
| 2023-01-13 | 4,6600 PLN |
| 2023-01-12 | 4,6773 PLN |
| 2023-01-11 | 4,7266 PLN |
| 2023-01-10 | 4,7525 PLN |
| 2023-01-09 | 4,7606 PLN |
| 2023-01-05 | 4,7437 PLN |
| 2023-01-04 | 4,7454 PLN |
| 2023-01-03 | 4,7342 PLN |
| 2023-01-02 | 4,7379 PLN |
| 2022-12-30 | 4,7679 PLN |
| 2022-12-29 | 4,7725 PLN |
| 2022-12-28 | 4,7438 PLN |
| 2022-12-27 | 4,7035 PLN |
| 2022-12-23 | 4,6925 PLN |
| 2022-12-22 | 4,7358 PLN |
| 2022-12-21 | 4,7443 PLN |
| 2022-12-20 | 4,7524 PLN |
| 2022-12-19 | 4,7453 PLN |
| 2022-12-16 | 4,7564 PLN |
| 2022-12-15 | 4,7482 PLN |
| 2022-12-14 | 4,7439 PLN |
| 2022-12-13 | 4,7551 PLN |
| 2022-12-12 | 4,7624 PLN |
| 2022-12-09 | 4,7474 PLN |
| 2022-12-08 | 4,7496 PLN |
| 2022-12-07 | 4,7608 PLN |
| 2022-12-06 | 4,7472 PLN |
| 2022-12-05 | 4,7542 PLN |
| 2022-12-02 | 4,7576 PLN |
| 2022-12-01 | 4,7580 PLN |
| 2022-11-30 | 4,7421 PLN |
| 2022-11-29 | 4,7449 PLN |
| 2022-11-28 | 4,7555 PLN |
| 2022-11-25 | 4,7729 PLN |
| 2022-11-24 | 4,7808 PLN |
| 2022-11-23 | 4,7807 PLN |
| 2022-11-22 | 4,7977 PLN |
| 2022-11-21 | 4,7944 PLN |
| 2022-11-18 | 4,7675 PLN |
| 2022-11-17 | 4,7909 PLN |
| 2022-11-16 | 4,7888 PLN |
| 2022-11-15 | 4,8059 PLN |
| 2022-11-14 | 4,7977 PLN |
| 2022-11-10 | 4,7905 PLN |
| 2022-11-09 | 4,7467 PLN |
| 2022-11-08 | 4,7417 PLN |
| 2022-11-07 | 4,7310 PLN |
| 2022-11-04 | 4,7523 PLN |
| 2022-11-03 | 4,7697 PLN |
| 2022-11-02 | 4,7656 PLN |
| 2022-10-31 | 4,7376 PLN |
| 2022-10-28 | 4,7705 PLN |
| 2022-10-27 | 4,7798 PLN |
| 2022-10-26 | 4,8203 PLN |
| 2022-10-25 | 4,8359 PLN |
| 2022-10-24 | 4,8612 PLN |
| 2022-10-21 | 4,8520 PLN |
| 2022-10-20 | 4,8717 PLN |
| 2022-10-19 | 4,8899 PLN |
| 2022-10-18 | 4,9091 PLN |
| 2022-10-17 | 4,9392 PLN |
| 2022-10-14 | 4,9526 PLN |
| 2022-10-13 | 4,9964 PLN |
| 2022-10-12 | 5,0231 PLN |
| 2022-10-11 | 5,0179 PLN |
| 2022-10-10 | 5,0372 PLN |
| 2022-10-07 | 5,0065 PLN |
| 2022-10-06 | 4,9874 PLN |
| 2022-10-05 | 4,9299 PLN |
| 2022-10-04 | 4,9215 PLN |
| 2022-10-03 | 4,9806 PLN |
| 2022-09-30 | 5,0714 PLN |
| 2022-09-29 | 5,1200 PLN |
| 2022-09-28 | 5,0710 PLN |
| 2022-09-27 | 5,0135 PLN |
| 2022-09-26 | 4,9846 PLN |
| 2022-09-23 | 4,9701 PLN |
| 2022-09-22 | 4,9621 PLN |
| 2022-09-21 | 4,9687 PLN |
| 2022-09-20 | 4,8772 PLN |
| 2022-09-19 | 4,8864 PLN |
| 2022-09-16 | 4,9134 PLN |
| 2022-09-15 | 4,9137 PLN |
| 2022-09-14 | 4,9174 PLN |
| 2022-09-13 | 4,8752 PLN |
| 2022-09-12 | 4,8428 PLN |
| 2022-09-09 | 4,8693 PLN |
| 2022-09-08 | 4,8438 PLN |
| 2022-09-07 | 4,8413 PLN |
| 2022-09-06 | 4,8311 PLN |
| 2022-09-05 | 4,8487 PLN |
| 2022-09-02 | 4,8237 PLN |
| 2022-09-01 | 4,8112 PLN |
| 2022-08-31 | 4,8467 PLN |
| 2022-08-30 | 4,8679 PLN |
| 2022-08-29 | 4,9342 PLN |
| 2022-08-26 | 4,9196 PLN |
| 2022-08-25 | 4,9415 PLN |
| 2022-08-24 | 4,9916 PLN |
| 2022-08-23 | 4,9696 PLN |
| 2022-08-22 | 4,9444 PLN |
| 2022-08-19 | 4,9159 PLN |
| 2022-08-18 | 4,8733 PLN |
| 2022-08-17 | 4,8500 PLN |
| 2022-08-16 | 4,8784 PLN |
| 2022-08-12 | 4,8318 PLN |
| 2022-08-11 | 4,8134 PLN |
| 2022-08-10 | 4,8454 PLN |
| 2022-08-09 | 4,8239 PLN |
| 2022-08-08 | 4,8137 PLN |
| 2022-08-05 | 4,8153 PLN |
| 2022-08-04 | 4,8226 PLN |
| 2022-08-03 | 4,8127 PLN |
| 2022-08-02 | 4,8322 PLN |
| 2022-08-01 | 4,8730 PLN |
| 2022-07-29 | 4,8682 PLN |
| 2022-07-28 | 4,9040 PLN |
| 2022-07-27 | 4,9039 PLN |
| 2022-07-26 | 4,7943 PLN |
| 2022-07-25 | 4,7917 PLN |
| 2022-07-22 | 4,8479 PLN |
| 2022-07-21 | 4,8008 PLN |
| 2022-07-20 | 4,7982 PLN |
| 2022-07-19 | 4,8036 PLN |
| 2022-07-18 | 4,8387 PLN |
| 2022-07-15 | 4,8930 PLN |
| 2022-07-14 | 4,9035 PLN |
| 2022-07-13 | 4,9269 PLN |
| 2022-07-12 | 4,9031 PLN |
| 2022-07-11 | 4,8409 PLN |
| 2022-07-08 | 4,8528 PLN |
| 2022-07-07 | 4,8418 PLN |
| 2022-07-06 | 4,8287 PLN |
| 2022-07-05 | 4,7641 PLN |
| 2022-07-04 | 4,6911 PLN |
| 2022-07-01 | 4,7075 PLN |
| 2022-06-30 | 4,6904 PLN |
| 2022-06-29 | 4,6611 PLN |
| 2022-06-28 | 4,6513 PLN |
| 2022-06-27 | 4,6314 PLN |
| 2022-06-24 | 4,6538 PLN |
| 2022-06-23 | 4,6375 PLN |
| 2022-06-22 | 4,5818 PLN |
| 2022-06-21 | 4,5511 PLN |
| 2022-06-20 | 4,5993 PLN |
| 2022-06-17 | 4,6223 PLN |
| 2022-06-15 | 4,4574 PLN |
| 2022-06-14 | 4,4967 PLN |
| 2022-06-13 | 4,4594 PLN |
| 2022-06-10 | 4,4292 PLN |
| 2022-06-09 | 4,3696 PLN |
| 2022-06-08 | 4,3834 PLN |
| 2022-06-07 | 4,4000 PLN |
| 2022-06-06 | 4,4412 PLN |
| 2022-06-03 | 4,4547 PLN |
| 2022-06-02 | 4,4689 PLN |
| 2022-06-01 | 4,4531 PLN |
| 2022-05-31 | 4,4387 PLN |
| 2022-05-30 | 4,4544 PLN |
| 2022-05-27 | 4,4814 PLN |
| 2022-05-26 | 4,5003 PLN |
| 2022-05-25 | 4,4727 PLN |
| 2022-05-24 | 4,4723 PLN |
| 2022-05-23 | 4,4755 PLN |
| 2022-05-20 | 4,5061 PLN |
| 2022-05-19 | 4,5303 PLN |
| 2022-05-18 | 4,4395 PLN |
| 2022-05-17 | 4,4542 PLN |
| 2022-05-16 | 4,4582 PLN |
| 2022-05-13 | 4,4843 PLN |
| 2022-05-12 | 4,5020 PLN |
| 2022-05-11 | 4,4700 PLN |
| 2022-05-10 | 4,4528 PLN |
| 2022-05-09 | 4,5074 PLN |
| 2022-05-06 | 4,5196 PLN |
| 2022-05-05 | 4,4995 PLN |
| 2022-05-04 | 4,5333 PLN |
| 2022-05-02 | 4,5760 PLN |
| 2022-04-29 | 4,5504 PLN |
| 2022-04-28 | 4,5921 PLN |
| 2022-04-27 | 4,6042 PLN |
| 2022-04-26 | 4,5294 PLN |
| 2022-04-25 | 4,5047 PLN |
| 2022-04-22 | 4,4930 PLN |
| 2022-04-21 | 4,4913 PLN |
| 2022-04-20 | 4,5049 PLN |
| 2022-04-19 | 4,5330 PLN |
| 2022-04-15 | 4,5493 PLN |
| 2022-04-14 | 4,5539 PLN |
| 2022-04-13 | 4,6016 PLN |
| 2022-04-12 | 4,6005 PLN |
| 2022-04-11 | 4,5574 PLN |
| 2022-04-08 | 4,5663 PLN |
| 2022-04-07 | 4,5793 PLN |
| 2022-04-06 | 4,5691 PLN |
| 2022-04-05 | 4,5590 PLN |
| 2022-04-04 | 4,5390 PLN |
| 2022-04-01 | 4,5431 PLN |
| 2022-03-31 | 4,5207 PLN |
| 2022-03-30 | 4,5045 PLN |
| 2022-03-29 | 4,5809 PLN |
| 2022-03-28 | 4,5697 PLN |
| 2022-03-25 | 4,6528 PLN |
| 2022-03-24 | 4,6412 PLN |
| 2022-03-23 | 4,5722 PLN |
| 2022-03-22 | 4,5644 PLN |
| 2022-03-21 | 4,5614 PLN |
| 2022-03-18 | 4,5701 PLN |
| 2022-03-17 | 4,5127 PLN |
| 2022-03-16 | 4,5550 PLN |
| 2022-03-15 | 4,5793 PLN |
| 2022-03-14 | 4,6310 PLN |
| 2022-03-11 | 4,6890 PLN |
| 2022-03-10 | 4,6917 PLN |
| 2022-03-09 | 4,7580 PLN |
| 2022-03-08 | 4,8579 PLN |
| 2022-03-07 | 4,9452 PLN |
| 2022-03-04 | 4,7787 PLN |
| 2022-03-03 | 4,7028 PLN |
| 2022-03-02 | 4,7212 PLN |
| 2022-03-01 | 4,6037 PLN |
| 2022-02-28 | 4,5483 PLN |
| 2022-02-25 | 4,5001 PLN |
| 2022-02-24 | 4,4808 PLN |
| 2022-02-23 | 4,3401 PLN |
| 2022-02-22 | 4,3676 PLN |
| 2022-02-21 | 4,3328 PLN |
| 2022-02-18 | 4,3233 PLN |
| 2022-02-17 | 4,3070 PLN |
| 2022-02-16 | 4,2706 PLN |
| 2022-02-15 | 4,2954 PLN |
| 2022-02-14 | 4,3750 PLN |
| 2022-02-11 | 4,2754 PLN |
| 2022-02-10 | 4,2465 PLN |
| 2022-02-09 | 4,2798 PLN |
| 2022-02-08 | 4,2973 PLN |
| 2022-02-07 | 4,3112 PLN |
| 2022-02-04 | 4,3046 PLN |
| 2022-02-03 | 4,3656 PLN |
| 2022-02-02 | 4,3790 PLN |
| 2022-02-01 | 4,4087 PLN |
| 2022-01-31 | 4,4156 PLN |
| 2022-01-28 | 4,4086 PLN |
| 2022-01-27 | 4,4029 PLN |
| 2022-01-26 | 4,4211 PLN |
| 2022-01-25 | 4,4161 PLN |
| 2022-01-24 | 4,3932 PLN |
| 2022-01-21 | 4,3786 PLN |
| 2022-01-20 | 4,3511 PLN |
| 2022-01-19 | 4,3594 PLN |
| 2022-01-18 | 4,3436 PLN |
| 2022-01-17 | 4,3310 PLN |
| 2022-01-14 | 4,3466 PLN |
| 2022-01-13 | 4,3244 PLN |
| 2022-01-12 | 4,3192 PLN |
| 2022-01-11 | 4,3300 PLN |
| 2022-01-10 | 4,3500 PLN |
| 2022-01-07 | 4,3720 PLN |
| 2022-01-05 | 4,4106 PLN |
| 2022-01-04 | 4,4090 PLN |
| 2022-01-03 | 4,4326 PLN |
| 2021-12-31 | 4,4484 PLN |
| 2021-12-30 | 4,4262 PLN |
| 2021-12-29 | 4,4362 PLN |
| 2021-12-28 | 4,4328 PLN |
| 2021-12-27 | 4,4463 PLN |
| 2021-12-24 | 4,4458 PLN |
| 2021-12-23 | 4,4497 PLN |
| 2021-12-22 | 4,4335 PLN |
| 2021-12-21 | 4,4462 PLN |
| 2021-12-20 | 4,4565 PLN |
| 2021-12-17 | 4,4531 PLN |
| 2021-12-16 | 4,4306 PLN |
| 2021-12-15 | 4,4362 PLN |
| 2021-12-14 | 4,4631 PLN |
| 2021-12-13 | 4,4335 PLN |
| 2021-12-10 | 4,4259 PLN |
| 2021-12-09 | 4,4305 PLN |
| 2021-12-08 | 4,4049 PLN |
| 2021-12-07 | 4,4169 PLN |
| 2021-12-06 | 4,4029 PLN |
| 2021-12-03 | 4,4165 PLN |
| 2021-12-02 | 4,4131 PLN |
| 2021-12-01 | 4,4652 PLN |
| 2021-11-30 | 4,4888 PLN |
| 2021-11-29 | 4,5013 PLN |
| 2021-11-26 | 4,5071 PLN |
| 2021-11-25 | 4,4560 PLN |
| 2021-11-24 | 4,4639 PLN |
| 2021-11-23 | 4,4948 PLN |
| 2021-11-22 | 4,5089 PLN |
| 2021-11-19 | 4,4782 PLN |
| 2021-11-18 | 4,4346 PLN |
| 2021-11-17 | 4,4232 PLN |
| 2021-11-16 | 4,4285 PLN |
| 2021-11-15 | 4,4008 PLN |
| 2021-11-12 | 4,3984 PLN |
| 2021-11-10 | 4,3555 PLN |
| 2021-11-09 | 4,3401 PLN |
| 2021-11-08 | 4,3445 PLN |
| 2021-11-05 | 4,3620 PLN |
| 2021-11-04 | 4,3616 PLN |
| 2021-11-03 | 4,3554 PLN |
| 2021-11-02 | 4,3615 PLN |
| 2021-10-29 | 4,3496 PLN |
| 2021-10-28 | 4,3473 PLN |
| 2021-10-27 | 4,3362 PLN |
| 2021-10-26 | 4,3130 PLN |
| 2021-10-25 | 4,3054 PLN |
| 2021-10-22 | 4,3157 PLN |
| 2021-10-21 | 4,2899 PLN |
| 2021-10-20 | 4,2637 PLN |
| 2021-10-19 | 4,2644 PLN |
| 2021-10-18 | 4,2611 PLN |
| 2021-10-15 | 4,2691 PLN |
| 2021-10-14 | 4,2814 PLN |
| 2021-10-13 | 4,2684 PLN |
| 2021-10-12 | 4,2745 PLN |
| 2021-10-11 | 4,3020 PLN |
| 2021-10-08 | 4,2756 PLN |
| 2021-10-07 | 4,2428 PLN |
| 2021-10-06 | 4,3002 PLN |
| 2021-10-05 | 4,2836 PLN |
| 2021-10-04 | 4,2371 PLN |
| 2021-10-01 | 4,2579 PLN |
| 2021-09-30 | 4,2725 PLN |
| 2021-09-29 | 4,2694 PLN |
| 2021-09-28 | 4,2622 PLN |
| 2021-09-27 | 4,2307 PLN |
| 2021-09-24 | 4,2494 PLN |
| 2021-09-23 | 4,2494 PLN |
| 2021-09-22 | 4,2789 PLN |
| 2021-09-21 | 4,2489 PLN |
| 2021-09-20 | 4,2172 PLN |
| 2021-09-17 | 4,1929 PLN |
| 2021-09-16 | 4,2054 PLN |
| 2021-09-15 | 4,1920 PLN |
| 2021-09-14 | 4,1807 PLN |
| 2021-09-13 | 4,1782 PLN |
| 2021-09-10 | 4,1956 PLN |
| 2021-09-09 | 4,1663 PLN |
| 2021-09-08 | 4,1542 PLN |
| 2021-09-07 | 4,1613 PLN |
| 2021-09-06 | 4,1546 PLN |
| 2021-09-03 | 4,1568 PLN |
| 2021-09-02 | 4,1554 PLN |
| 2021-09-01 | 4,1688 PLN |
| 2021-08-31 | 4,1984 PLN |
| 2021-08-30 | 4,2289 PLN |
| 2021-08-27 | 4,2442 PLN |
| 2021-08-26 | 4,2422 PLN |
| 2021-08-25 | 4,2573 PLN |
| 2021-08-24 | 4,2811 PLN |
| 2021-08-23 | 4,2781 PLN |
| 2021-08-20 | 4,2816 PLN |
| 2021-08-19 | 4,2818 PLN |
| 2021-08-18 | 4,2553 PLN |
| 2021-08-17 | 4,2602 PLN |
| 2021-08-16 | 4,2425 PLN |
| 2021-08-13 | 4,2204 PLN |
| 2021-08-12 | 4,2404 PLN |
| 2021-08-11 | 4,2385 PLN |
| 2021-08-10 | 4,2272 PLN |
| 2021-08-09 | 4,2421 PLN |
| 2021-08-06 | 4,2422 PLN |
| 2021-08-05 | 4,2454 PLN |
| 2021-08-04 | 4,2361 PLN |
| 2021-08-03 | 4,2366 PLN |
| 2021-08-02 | 4,2383 PLN |
| 2021-07-30 | 4,2444 PLN |
| 2021-07-29 | 4,2526 PLN |
| 2021-07-28 | 4,2533 PLN |
| 2021-07-27 | 4,2540 PLN |
| 2021-07-26 | 4,2381 PLN |
| 2021-07-23 | 4,2208 PLN |
| 2021-07-22 | 4,2279 PLN |
| 2021-07-21 | 4,2379 PLN |
| 2021-07-20 | 4,2477 PLN |
| 2021-07-19 | 4,2297 PLN |
| 2021-07-16 | 4,2219 PLN |
| 2021-07-15 | 4,2349 PLN |
| 2021-07-14 | 4,2384 PLN |
| 2021-07-13 | 4,2087 PLN |
| 2021-07-12 | 4,1965 PLN |
| 2021-07-09 | 4,1965 PLN |
| 2021-07-08 | 4,1858 PLN |
| 2021-07-07 | 4,1402 PLN |
| 2021-07-06 | 4,1172 PLN |
| 2021-07-05 | 4,1207 PLN |
| 2021-07-02 | 4,1317 PLN |
| 2021-07-01 | 4,1167 PLN |
| 2021-06-30 | 4,1212 PLN |
| 2021-06-29 | 4,1161 PLN |
| 2021-06-28 | 4,1139 PLN |
| 2021-06-25 | 4,1175 PLN |
| 2021-06-24 | 4,1296 PLN |
| 2021-06-23 | 4,1231 PLN |
| 2021-06-22 | 4,1451 PLN |
| 2021-06-21 | 4,1486 PLN |
| 2021-06-18 | 4,1580 PLN |
| 2021-06-17 | 4,1505 PLN |
| 2021-06-16 | 4,1567 PLN |
| 2021-06-15 | 4,1601 PLN |
| 2021-06-14 | 4,1360 PLN |
| 2021-06-11 | 4,1043 PLN |
| 2021-06-10 | 4,1084 PLN |
| 2021-06-09 | 4,0775 PLN |
| 2021-06-08 | 4,0901 PLN |
| 2021-06-07 | 4,0756 PLN |
| 2021-06-04 | 4,0838 PLN |
| 2021-06-02 | 4,0707 PLN |
| 2021-06-01 | 4,0709 PLN |
| 2021-05-31 | 4,0815 PLN |
| 2021-05-28 | 4,0941 PLN |
| 2021-05-27 | 4,1087 PLN |
| 2021-05-26 | 4,0993 PLN |
| 2021-05-25 | 4,0902 PLN |
| 2021-05-24 | 4,0935 PLN |
| 2021-05-21 | 4,0999 PLN |
| 2021-05-20 | 4,1113 PLN |
| 2021-05-19 | 4,1193 PLN |
| 2021-05-18 | 4,1301 PLN |
| 2021-05-17 | 4,1347 PLN |
| 2021-05-14 | 4,1413 PLN |
| 2021-05-13 | 4,1472 PLN |
| 2021-05-12 | 4,1413 PLN |
| 2021-05-11 | 4,1592 PLN |
| 2021-05-10 | 4,1651 PLN |
| 2021-05-07 | 4,1723 PLN |
| 2021-05-06 | 4,1809 PLN |
| 2021-05-05 | 4,1655 PLN |
| 2021-05-04 | 4,1450 PLN |
| 2021-04-30 | 4,1502 PLN |
| 2021-04-29 | 4,1509 PLN |
| 2021-04-28 | 4,1415 PLN |
| 2021-04-27 | 4,1258 PLN |
| 2021-04-26 | 4,1189 PLN |
| 2021-04-23 | 4,1354 PLN |
| 2021-04-22 | 4,1354 PLN |
| 2021-04-21 | 4,1325 PLN |
| 2021-04-20 | 4,1257 PLN |
| 2021-04-19 | 4,1348 PLN |
| 2021-04-16 | 4,1279 PLN |
| 2021-04-15 | 4,1198 PLN |
| 2021-04-14 | 4,1413 PLN |
| 2021-04-13 | 4,1473 PLN |
| 2021-04-12 | 4,1222 PLN |
| 2021-04-09 | 4,1265 PLN |
| 2021-04-08 | 4,1353 PLN |
| 2021-04-07 | 4,1547 PLN |
| 2021-04-06 | 4,1553 PLN |
| 2021-04-02 | 4,1428 PLN |
| 2021-04-01 | 4,1644 PLN |
| 2021-03-31 | 4,2119 PLN |
| 2021-03-30 | 4,2040 PLN |
| 2021-03-29 | 4,2164 PLN |
| 2021-03-26 | 4,1814 PLN |
| 2021-03-25 | 4,1943 PLN |
| 2021-03-24 | 4,1825 PLN |
| 2021-03-23 | 4,1704 PLN |
| 2021-03-22 | 4,1828 PLN |
| 2021-03-19 | 4,1820 PLN |
| 2021-03-18 | 4,1837 PLN |
| 2021-03-17 | 4,1754 PLN |
| 2021-03-16 | 4,1521 PLN |
| 2021-03-15 | 4,1355 PLN |
| 2021-03-12 | 4,1373 PLN |
| 2021-03-11 | 4,1387 PLN |
| 2021-03-10 | 4,1334 PLN |
| 2021-03-09 | 4,1266 PLN |
| 2021-03-08 | 4,1416 PLN |
| 2021-03-05 | 4,1313 PLN |
| 2021-03-04 | 4,1003 PLN |
| 2021-03-03 | 4,0981 PLN |
| 2021-03-02 | 4,1120 PLN |
| 2021-03-01 | 4,1211 PLN |
| 2021-02-26 | 4,1205 PLN |
| 2021-02-25 | 4,0770 PLN |
| 2021-02-24 | 4,0959 PLN |
| 2021-02-23 | 4,1258 PLN |
| 2021-02-22 | 4,1288 PLN |
| 2021-02-19 | 4,1377 PLN |
| 2021-02-18 | 4,1436 PLN |
| 2021-02-17 | 4,1667 PLN |
| 2021-02-16 | 4,1568 PLN |
| 2021-02-15 | 4,1486 PLN |
| 2021-02-12 | 4,1676 PLN |
| 2021-02-11 | 4,1698 PLN |
| 2021-02-10 | 4,1469 PLN |
| 2021-02-09 | 4,1378 PLN |
| 2021-02-08 | 4,1396 PLN |
| 2021-02-05 | 4,1590 PLN |
| 2021-02-04 | 4,1572 PLN |
| 2021-02-03 | 4,1555 PLN |
| 2021-02-02 | 4,1634 PLN |
| 2021-02-01 | 4,1710 PLN |
| 2021-01-29 | 4,2115 PLN |
| 2021-01-28 | 4,2218 PLN |
| 2021-01-27 | 4,2215 PLN |
| 2021-01-26 | 4,2183 PLN |
| 2021-01-25 | 4,2160 PLN |
| 2021-01-22 | 4,2102 PLN |
| 2021-01-21 | 4,2053 PLN |
| 2021-01-20 | 4,1974 PLN |
| 2021-01-19 | 4,2130 PLN |
| 2021-01-18 | 4,2291 PLN |
| 2021-01-15 | 4,2219 PLN |
| 2021-01-14 | 4,2065 PLN |
| 2021-01-13 | 4,1855 PLN |
| 2021-01-12 | 4,1787 PLN |
| 2021-01-11 | 4,1896 PLN |
| 2021-01-08 | 4,1674 PLN |
| 2021-01-07 | 4,1505 PLN |
| 2021-01-05 | 4,2078 PLN |
| 2021-01-04 | 4,2055 PLN |
| 2020-12-31 | 4,2641 PLN |
| 2020-12-30 | 4,1708 PLN |
| 2020-12-29 | 4,1531 PLN |
| 2020-12-28 | 4,1223 PLN |
| 2020-12-24 | 4,1604 PLN |
| 2020-12-23 | 4,1517 PLN |
| 2020-12-22 | 4,1625 PLN |
| 2020-12-21 | 4,1729 PLN |
| 2020-12-18 | 4,1043 PLN |
| 2020-12-17 | 4,1084 PLN |
| 2020-12-16 | 4,1144 PLN |
| 2020-12-15 | 4,1254 PLN |
| 2020-12-14 | 4,1273 PLN |
| 2020-12-11 | 4,1286 PLN |
| 2020-12-10 | 4,1139 PLN |
| 2020-12-09 | 4,1273 PLN |
| 2020-12-08 | 4,1503 PLN |
| 2020-12-07 | 4,1417 PLN |
| 2020-12-04 | 4,1241 PLN |
| 2020-12-03 | 4,1362 PLN |
| 2020-12-02 | 4,1112 PLN |
| 2020-12-01 | 4,1226 PLN |
| 2020-11-30 | 4,1364 PLN |
| 2020-11-27 | 4,1477 PLN |
| 2020-11-26 | 4,1353 PLN |
| 2020-11-25 | 4,1171 PLN |
| 2020-11-24 | 4,1297 PLN |
| 2020-11-23 | 4,1307 PLN |
| 2020-11-20 | 4,1356 PLN |
| 2020-11-19 | 4,1448 PLN |
| 2020-11-18 | 4,1356 PLN |
| 2020-11-17 | 4,1594 PLN |
| 2020-11-16 | 4,1463 PLN |
| 2020-11-13 | 4,1605 PLN |
| 2020-11-12 | 4,1573 PLN |
| 2020-11-10 | 4,1669 PLN |
| 2020-11-09 | 4,1976 PLN |
| 2020-11-06 | 4,2368 PLN |
| 2020-11-05 | 4,2248 PLN |
| 2020-11-04 | 4,2595 PLN |
| 2020-11-03 | 4,2675 PLN |
| 2020-11-02 | 4,3124 PLN |
| 2020-10-30 | 4,3197 PLN |
| 2020-10-29 | 4,3329 PLN |
| 2020-10-28 | 4,3113 PLN |
| 2020-10-27 | 4,2742 PLN |
| 2020-10-26 | 4,2734 PLN |
| 2020-10-23 | 4,2732 PLN |
| 2020-10-22 | 4,2714 PLN |
| 2020-10-21 | 4,2802 PLN |
| 2020-10-20 | 4,2810 PLN |
| 2020-10-19 | 4,2448 PLN |
| 2020-10-16 | 4,2571 PLN |
| 2020-10-15 | 4,2500 PLN |
| 2020-10-14 | 4,1883 PLN |
| 2020-10-13 | 4,1664 PLN |
| 2020-10-12 | 4,1640 PLN |
| 2020-10-09 | 4,1536 PLN |
| 2020-10-08 | 4,1603 PLN |
| 2020-10-07 | 4,1555 PLN |
| 2020-10-06 | 4,1729 PLN |
| 2020-10-05 | 4,1737 PLN |
| 2020-10-02 | 4,1648 PLN |
| 2020-10-01 | 4,1884 PLN |
| 2020-09-30 | 4,1878 PLN |
| 2020-09-29 | 4,2500 PLN |
| 2020-09-28 | 4,2160 PLN |
| 2020-09-25 | 4,2095 PLN |
| 2020-09-24 | 4,1998 PLN |
| 2020-09-23 | 4,1740 PLN |
| 2020-09-22 | 4,1902 PLN |
| 2020-09-21 | 4,1560 PLN |
| 2020-09-18 | 4,1378 PLN |
| 2020-09-17 | 4,1410 PLN |
| 2020-09-16 | 4,1373 PLN |
| 2020-09-15 | 4,1321 PLN |
| 2020-09-14 | 4,1334 PLN |
| 2020-09-11 | 4,1309 PLN |
| 2020-09-10 | 4,1389 PLN |
| 2020-09-09 | 4,1256 PLN |
| 2020-09-08 | 4,1027 PLN |
| 2020-09-07 | 4,1253 PLN |
| 2020-09-04 | 4,1259 PLN |
| 2020-09-03 | 4,0975 PLN |
| 2020-09-02 | 4,0742 PLN |
| 2020-09-01 | 4,0659 PLN |
| 2020-08-31 | 4,0884 PLN |
| 2020-08-28 | 4,0945 PLN |
| 2020-08-27 | 4,1078 PLN |
| 2020-08-26 | 4,0947 PLN |
| 2020-08-25 | 4,0842 PLN |
| 2020-08-24 | 4,0959 PLN |
| 2020-08-21 | 4,0814 PLN |
| 2020-08-20 | 4,0734 PLN |
| 2020-08-19 | 4,0707 PLN |
| 2020-08-18 | 4,0773 PLN |
| 2020-08-17 | 4,0828 PLN |
| 2020-08-14 | 4,0906 PLN |
| 2020-08-13 | 4,0887 PLN |
| 2020-08-12 | 4,1005 PLN |
| 2020-08-11 | 4,0896 PLN |
| 2020-08-10 | 4,0843 PLN |
| 2020-08-07 | 4,0856 PLN |
| 2020-08-06 | 4,0996 PLN |
| 2020-08-05 | 4,0810 PLN |
| 2020-08-04 | 4,0806 PLN |
| 2020-08-03 | 4,0887 PLN |
| 2020-07-31 | 4,0946 PLN |
| 2020-07-30 | 4,1058 PLN |
| 2020-07-29 | 4,1078 PLN |
| 2020-07-28 | 4,0787 PLN |
| 2020-07-27 | 4,0893 PLN |
| 2020-07-24 | 4,1089 PLN |
| 2020-07-23 | 4,1014 PLN |
| 2020-07-22 | 4,1248 PLN |
| 2020-07-21 | 4,1355 PLN |
| 2020-07-20 | 4,1513 PLN |
| 2020-07-17 | 4,1647 PLN |
| 2020-07-16 | 4,1719 PLN |
| 2020-07-15 | 4,1677 PLN |
| 2020-07-14 | 4,2117 PLN |
| 2020-07-13 | 4,2006 PLN |
| 2020-07-10 | 4,2099 PLN |
| 2020-07-09 | 4,2081 PLN |
| 2020-07-08 | 4,2121 PLN |
| 2020-07-07 | 4,2027 PLN |
| 2020-07-06 | 4,2020 PLN |
| 2020-07-03 | 4,2018 PLN |
| 2020-07-02 | 4,1920 PLN |
| 2020-07-01 | 4,1804 PLN |
| 2020-06-30 | 4,1818 PLN |
| 2020-06-29 | 4,1893 PLN |
| 2020-06-26 | 4,1919 PLN |
| 2020-06-25 | 4,1754 PLN |
| 2020-06-24 | 4,1702 PLN |
| 2020-06-23 | 4,1616 PLN |
| 2020-06-22 | 4,1769 PLN |
| 2020-06-19 | 4,1811 PLN |
| 2020-06-18 | 4,1685 PLN |
| 2020-06-17 | 4,1586 PLN |
| 2020-06-16 | 4,1187 PLN |
| 2020-06-15 | 4,1454 PLN |
| 2020-06-12 | 4,1538 PLN |
| 2020-06-10 | 4,1419 PLN |
| 2020-06-09 | 4,1303 PLN |
| 2020-06-08 | 4,0729 PLN |
| 2020-06-05 | 4,0948 PLN |
| 2020-06-04 | 4,1190 PLN |
| 2020-06-03 | 4,0635 PLN |
| 2020-06-02 | 4,1024 PLN |
| 2020-06-01 | 4,1401 PLN |
| 2020-05-29 | 4,1621 PLN |
| 2020-05-28 | 4,1494 PLN |
| 2020-05-27 | 4,1707 PLN |
| 2020-05-26 | 4,2226 PLN |
| 2020-05-25 | 4,2600 PLN |
| 2020-05-22 | 4,2688 PLN |
| 2020-05-21 | 4,2787 PLN |
| 2020-05-20 | 4,3013 PLN |
| 2020-05-19 | 4,2871 PLN |
| 2020-05-18 | 4,3419 PLN |
| 2020-05-15 | 4,3294 PLN |
| 2020-05-14 | 4,3445 PLN |
| 2020-05-13 | 4,3402 PLN |
| 2020-05-12 | 4,3316 PLN |
| 2020-05-11 | 4,3301 PLN |
| 2020-05-08 | 4,3293 PLN |
| 2020-05-07 | 4,3204 PLN |
| 2020-05-06 | 4,3112 PLN |
| 2020-05-05 | 4,3206 PLN |
| 2020-05-04 | 4,3216 PLN |
| 2020-04-30 | 4,2989 PLN |
| 2020-04-29 | 4,3013 PLN |
| 2020-04-28 | 4,2843 PLN |
| 2020-04-27 | 4,2892 PLN |
| 2020-04-24 | 4,3116 PLN |
| 2020-04-23 | 4,3229 PLN |
| 2020-04-22 | 4,3070 PLN |
| 2020-04-21 | 4,3065 PLN |
| 2020-04-20 | 4,2952 PLN |
| 2020-04-17 | 4,3143 PLN |
| 2020-04-16 | 4,3088 PLN |
| 2020-04-15 | 4,3066 PLN |
| 2020-04-14 | 4,3170 PLN |
| 2020-04-10 | 4,3058 PLN |
| 2020-04-09 | 4,2986 PLN |
| 2020-04-08 | 4,2987 PLN |
| 2020-04-07 | 4,2883 PLN |
| 2020-04-06 | 4,3199 PLN |
| 2020-04-03 | 4,3403 PLN |
| 2020-04-02 | 4,3319 PLN |
| 2020-04-01 | 4,3236 PLN |
| 2020-03-31 | 4,3001 PLN |
| 2020-03-30 | 4,2840 PLN |
| 2020-03-27 | 4,2675 PLN |
| 2020-03-26 | 4,3197 PLN |
| 2020-03-25 | 4,3137 PLN |
| 2020-03-24 | 4,3563 PLN |
| 2020-03-23 | 4,3214 PLN |
| 2020-03-20 | 4,3124 PLN |
| 2020-03-19 | 4,3536 PLN |
| 2020-03-18 | 4,2474 PLN |
| 2020-03-17 | 4,2467 PLN |
| 2020-03-16 | 4,1624 PLN |
| 2020-03-13 | 4,1307 PLN |
| 2020-03-12 | 4,1190 PLN |
| 2020-03-11 | 4,0737 PLN |
| 2020-03-10 | 4,0787 PLN |
| 2020-03-09 | 4,0799 PLN |
| 2020-03-06 | 4,0721 PLN |
| 2020-03-05 | 4,0391 PLN |
| 2020-03-04 | 4,0382 PLN |
| 2020-03-03 | 4,0532 PLN |
| 2020-03-02 | 4,0566 PLN |
| 2020-02-28 | 4,0734 PLN |
| 2020-02-27 | 4,0548 PLN |
| 2020-02-26 | 4,0617 PLN |
| 2020-02-25 | 4,0537 PLN |
| 2020-02-24 | 4,0542 PLN |
| 2020-02-21 | 4,0367 PLN |
| 2020-02-20 | 4,0308 PLN |
| 2020-02-19 | 4,0213 PLN |
| 2020-02-18 | 4,0218 PLN |
| 2020-02-17 | 3,9921 PLN |
| 2020-02-14 | 3,9853 PLN |
| 2020-02-13 | 4,0050 PLN |
| 2020-02-12 | 4,0020 PLN |
| 2020-02-11 | 3,9947 PLN |
| 2020-02-10 | 3,9889 PLN |
| 2020-02-07 | 3,9908 PLN |
| 2020-02-06 | 3,9680 PLN |
| 2020-02-05 | 3,9744 PLN |
| 2020-02-04 | 4,0031 PLN |
| 2020-02-03 | 4,0311 PLN |
| 2020-01-31 | 4,0194 PLN |
| 2020-01-30 | 4,0027 PLN |
| 2020-01-29 | 3,9873 PLN |
| 2020-01-28 | 4,0094 PLN |
| 2020-01-27 | 3,9915 PLN |
| 2020-01-24 | 3,9629 PLN |
| 2020-01-23 | 3,9535 PLN |
| 2020-01-22 | 3,9328 PLN |
| 2020-01-21 | 3,9532 PLN |
| 2020-01-20 | 3,9539 PLN |
| 2020-01-17 | 3,9410 PLN |
| 2020-01-16 | 3,9421 PLN |
| 2020-01-15 | 3,9317 PLN |
| 2020-01-14 | 3,9208 PLN |
| 2020-01-13 | 3,9170 PLN |
| 2020-01-10 | 3,9265 PLN |
| 2020-01-09 | 3,9265 PLN |
| 2020-01-08 | 3,9245 PLN |
| 2020-01-07 | 3,8992 PLN |
| 2020-01-03 | 3,9254 PLN |
| 2020-01-02 | 3,9191 PLN |
| 2019-12-31 | 3,9213 PLN |
| 2019-12-30 | 3,9091 PLN |
| 2019-12-27 | 3,9196 PLN |
| 2019-12-24 | 3,9164 PLN |
| 2019-12-23 | 3,9164 PLN |
| 2019-12-20 | 3,9095 PLN |
| 2019-12-19 | 3,9017 PLN |
| 2019-12-18 | 3,9069 PLN |
| 2019-12-17 | 3,8850 PLN |
| 2019-12-16 | 3,8953 PLN |
| 2019-12-13 | 3,8919 PLN |
| 2019-12-12 | 3,9181 PLN |
| 2019-12-11 | 3,9257 PLN |
| 2019-12-10 | 3,9251 PLN |
| 2019-12-09 | 3,9087 PLN |
| 2019-12-06 | 3,8963 PLN |
| 2019-12-05 | 3,8989 PLN |
| 2019-12-04 | 3,9081 PLN |
| 2019-12-03 | 3,9126 PLN |
| 2019-12-02 | 3,9047 PLN |
| 2019-11-29 | 3,9300 PLN |
| 2019-11-28 | 3,9298 PLN |
| 2019-11-27 | 3,9240 PLN |
| 2019-11-26 | 3,9131 PLN |
| 2019-11-25 | 3,9130 PLN |
| 2019-11-22 | 3,9102 PLN |
| 2019-11-21 | 3,9113 PLN |
| 2019-11-20 | 3,9126 PLN |
| 2019-11-19 | 3,9113 PLN |
| 2019-11-18 | 3,9133 PLN |
| 2019-11-15 | 3,9206 PLN |
| 2019-11-14 | 3,9501 PLN |
| 2019-11-13 | 3,9299 PLN |
| 2019-11-12 | 3,8992 PLN |
| 2019-11-08 | 3,8797 PLN |
| 2019-11-07 | 3,8767 PLN |
| 2019-11-06 | 3,8778 PLN |
| 2019-11-05 | 3,8669 PLN |
| 2019-11-04 | 3,8567 PLN |
| 2019-10-31 | 3,8681 PLN |
| 2019-10-30 | 3,8693 PLN |
| 2019-10-29 | 3,8763 PLN |
| 2019-10-28 | 3,8701 PLN |
| 2019-10-25 | 3,8799 PLN |
| 2019-10-24 | 3,8816 PLN |
| 2019-10-23 | 3,8887 PLN |
| 2019-10-22 | 3,8851 PLN |
| 2019-10-21 | 3,8899 PLN |
| 2019-10-18 | 3,8969 PLN |
| 2019-10-17 | 3,8902 PLN |
| 2019-10-16 | 3,9041 PLN |
| 2019-10-15 | 3,9000 PLN |
| 2019-10-14 | 3,9104 PLN |
| 2019-10-11 | 3,9192 PLN |
| 2019-10-10 | 3,9538 PLN |
| 2019-10-09 | 3,9643 PLN |
| 2019-10-08 | 3,9714 PLN |
| 2019-10-07 | 3,9727 PLN |
| 2019-10-04 | 3,9588 PLN |
| 2019-10-03 | 3,9694 PLN |
| 2019-10-02 | 4,0167 PLN |
| 2019-10-01 | 4,0116 PLN |
| 2019-09-30 | 4,0278 PLN |
| 2019-09-27 | 4,0439 PLN |
| 2019-09-26 | 4,0352 PLN |
| 2019-09-25 | 4,0437 PLN |
| 2019-09-24 | 4,0219 PLN |
| 2019-09-23 | 4,0399 PLN |
| 2019-09-20 | 3,9668 PLN |
| 2019-09-19 | 3,9612 PLN |
| 2019-09-18 | 3,9499 PLN |
| 2019-09-17 | 3,9649 PLN |
| 2019-09-16 | 3,9500 PLN |
| 2019-09-13 | 3,9608 PLN |
| 2019-09-12 | 3,9738 PLN |
| 2019-09-11 | 3,9572 PLN |
| 2019-09-10 | 3,9620 PLN |
| 2019-09-09 | 3,9688 PLN |
| 2019-09-06 | 3,9753 PLN |
| 2019-09-05 | 4,0021 PLN |
| 2019-09-04 | 3,9966 PLN |
| 2019-09-03 | 4,0244 PLN |
| 2019-09-02 | 4,0192 PLN |
| 2019-08-30 | 4,0174 PLN |
| 2019-08-29 | 4,0252 PLN |
| 2019-08-28 | 4,0293 PLN |
| 2019-08-27 | 4,0101 PLN |
| 2019-08-26 | 4,0188 PLN |
| 2019-08-23 | 3,9876 PLN |
| 2019-08-22 | 4,0050 PLN |
| 2019-08-21 | 4,0014 PLN |
| 2019-08-20 | 4,0227 PLN |
| 2019-08-19 | 4,0071 PLN |
| 2019-08-16 | 4,0093 PLN |
| 2019-08-14 | 3,9924 PLN |
| 2019-08-13 | 3,9857 PLN |
| 2019-08-12 | 3,9746 PLN |
| 2019-08-09 | 3,9632 PLN |
| 2019-08-08 | 3,9530 PLN |
| 2019-08-07 | 3,9474 PLN |
| 2019-08-06 | 3,9489 PLN |
| 2019-08-05 | 3,9724 PLN |
| 2019-08-02 | 3,9363 PLN |
| 2019-08-01 | 3,9058 PLN |
| 2019-07-31 | 3,8856 PLN |
| 2019-07-30 | 3,8859 PLN |
| 2019-07-29 | 3,8774 PLN |
| 2019-07-26 | 3,8612 PLN |
| 2019-07-25 | 3,8735 PLN |
| 2019-07-24 | 3,8775 PLN |
| 2019-07-23 | 3,8589 PLN |
| 2019-07-22 | 3,8571 PLN |
| 2019-07-19 | 3,8480 PLN |
| 2019-07-18 | 3,8505 PLN |
| 2019-07-17 | 3,8434 PLN |
| 2019-07-16 | 3,8475 PLN |
| 2019-07-15 | 3,8512 PLN |
| 2019-07-12 | 3,8397 PLN |
| 2019-07-11 | 3,8406 PLN |
| 2019-07-10 | 3,8410 PLN |
| 2019-07-09 | 3,8282 PLN |
| 2019-07-08 | 3,8194 PLN |
| 2019-07-05 | 3,8165 PLN |
| 2019-07-04 | 3,8125 PLN |
| 2019-07-03 | 3,8152 PLN |
| 2019-07-02 | 3,8056 PLN |
| 2019-07-01 | 3,8034 PLN |
| 2019-06-28 | 3,8322 PLN |
| 2019-06-27 | 3,8238 PLN |
| 2019-06-26 | 3,8477 PLN |
| 2019-06-25 | 3,8308 PLN |
| 2019-06-24 | 3,8259 PLN |
| 2019-06-21 | 3,8381 PLN |
| 2019-06-19 | 3,8157 PLN |
| 2019-06-18 | 3,8099 PLN |
| 2019-06-17 | 3,8013 PLN |
| 2019-06-14 | 3,7905 PLN |
| 2019-06-13 | 3,8009 PLN |
| 2019-06-12 | 3,7943 PLN |
| 2019-06-11 | 3,8059 PLN |
| 2019-06-10 | 3,8100 PLN |
| 2019-06-07 | 3,8191 PLN |
| 2019-06-06 | 3,8281 PLN |
| 2019-06-05 | 3,8234 PLN |
| 2019-06-04 | 3,8267 PLN |
| 2019-06-03 | 3,8411 PLN |
| 2019-05-31 | 3,8294 PLN |
| 2019-05-30 | 3,8196 PLN |
| 2019-05-29 | 3,8329 PLN |
| 2019-05-28 | 3,8249 PLN |
| 2019-05-27 | 3,8154 PLN |
| 2019-05-24 | 3,8327 PLN |
| 2019-05-23 | 3,8343 PLN |
| 2019-05-22 | 3,8209 PLN |
| 2019-05-21 | 3,8235 PLN |
| 2019-05-20 | 3,8189 PLN |
| 2019-05-17 | 3,8196 PLN |
| 2019-05-16 | 3,7952 PLN |
| 2019-05-15 | 3,8244 PLN |
| 2019-05-14 | 3,8042 PLN |
| 2019-05-13 | 3,7949 PLN |
| 2019-05-10 | 3,7734 PLN |
| 2019-05-09 | 3,7741 PLN |
| 2019-05-08 | 3,7654 PLN |
| 2019-05-07 | 3,7583 PLN |
| 2019-05-06 | 3,7649 PLN |
| 2019-05-02 | 3,7480 PLN |
| 2019-04-30 | 3,7607 PLN |
| 2019-04-29 | 3,7747 PLN |
| 2019-04-26 | 3,7734 PLN |
| 2019-04-25 | 3,7781 PLN |
| 2019-04-24 | 3,7570 PLN |
| 2019-04-23 | 3,7427 PLN |
| 2019-04-19 | 3,7557 PLN |
| 2019-04-18 | 3,7586 PLN |
| 2019-04-17 | 3,7495 PLN |
| 2019-04-16 | 3,7612 PLN |
| 2019-04-15 | 3,7698 PLN |
| 2019-04-12 | 3,7846 PLN |
| 2019-04-11 | 3,7913 PLN |
| 2019-04-10 | 3,7984 PLN |
| 2019-04-09 | 3,8069 PLN |
| 2019-04-08 | 3,8180 PLN |
| 2019-04-05 | 3,8222 PLN |
| 2019-04-04 | 3,8263 PLN |
| 2019-04-03 | 3,8328 PLN |
| 2019-04-02 | 3,8412 PLN |
| 2019-04-01 | 3,8495 PLN |
| 2019-03-29 | 3,8513 PLN |
| 2019-03-28 | 3,8376 PLN |
| 2019-03-27 | 3,8373 PLN |
| 2019-03-26 | 3,8245 PLN |
| 2019-03-25 | 3,8184 PLN |
| 2019-03-22 | 3,8079 PLN |
| 2019-03-21 | 3,7849 PLN |
| 2019-03-20 | 3,7781 PLN |
| 2019-03-19 | 3,7828 PLN |
| 2019-03-18 | 3,7838 PLN |
| 2019-03-15 | 3,7863 PLN |
| 2019-03-14 | 3,7854 PLN |
| 2019-03-13 | 3,7852 PLN |
| 2019-03-12 | 3,7813 PLN |
| 2019-03-11 | 3,7902 PLN |
| 2019-03-08 | 3,8031 PLN |
| 2019-03-07 | 3,7867 PLN |
| 2019-03-06 | 3,7845 PLN |
| 2019-03-05 | 3,7940 PLN |
| 2019-03-04 | 3,7856 PLN |
| 2019-03-01 | 3,7907 PLN |
| 2019-02-28 | 3,8013 PLN |
| 2019-02-27 | 3,8003 PLN |
| 2019-02-26 | 3,8145 PLN |
| 2019-02-25 | 3,8267 PLN |
| 2019-02-22 | 3,8225 PLN |
| 2019-02-21 | 3,8171 PLN |
| 2019-02-20 | 3,8190 PLN |
| 2019-02-19 | 3,8141 PLN |
| 2019-02-18 | 3,8150 PLN |
| 2019-02-15 | 3,8081 PLN |
| 2019-02-14 | 3,8182 PLN |
| 2019-02-13 | 3,8031 PLN |
| 2019-02-12 | 3,8093 PLN |
| 2019-02-11 | 3,8082 PLN |
| 2019-02-08 | 3,7956 PLN |
| 2019-02-07 | 3,7814 PLN |
| 2019-02-06 | 3,7680 PLN |
| 2019-02-05 | 3,7519 PLN |
| 2019-02-04 | 3,7511 PLN |
| 2019-02-01 | 3,7509 PLN |
| 2019-01-31 | 3,7521 PLN |
| 2019-01-30 | 3,7725 PLN |
| 2019-01-29 | 3,7861 PLN |
| 2019-01-28 | 3,7896 PLN |
| 2019-01-25 | 3,8044 PLN |
| 2019-01-24 | 3,8084 PLN |
| 2019-01-23 | 3,7817 PLN |
| 2019-01-22 | 3,7839 PLN |
| 2019-01-21 | 3,7844 PLN |
| 2019-01-18 | 3,7917 PLN |
| 2019-01-17 | 3,7921 PLN |
| 2019-01-16 | 3,8066 PLN |
| 2019-01-15 | 3,8111 PLN |
| 2019-01-14 | 3,8116 PLN |
| 2019-01-11 | 3,7945 PLN |
| 2019-01-10 | 3,8273 PLN |
| 2019-01-09 | 3,8282 PLN |
| 2019-01-08 | 3,8307 PLN |
| 2019-01-07 | 3,8245 PLN |
| 2019-01-04 | 3,8213 PLN |
| 2019-01-03 | 3,8343 PLN |
| 2019-01-02 | 3,8242 PLN |
| 2018-12-31 | 3,8166 PLN |
| 2018-12-28 | 3,8115 PLN |
| 2018-12-27 | 3,7938 PLN |
| 2018-12-24 | 3,7777 PLN |
| 2018-12-21 | 3,7916 PLN |
| 2018-12-20 | 3,7797 PLN |
| 2018-12-19 | 3,7875 PLN |
| 2018-12-18 | 3,7989 PLN |
| 2018-12-17 | 3,8025 PLN |
| 2018-12-14 | 3,8202 PLN |
| 2018-12-13 | 3,8036 PLN |
| 2018-12-12 | 3,8191 PLN |
| 2018-12-11 | 3,8266 PLN |
| 2018-12-10 | 3,7996 PLN |
| 2018-12-07 | 3,7924 PLN |
| 2018-12-06 | 3,7955 PLN |
| 2018-12-05 | 3,7899 PLN |
| 2018-12-04 | 3,7765 PLN |
| 2018-12-03 | 3,7768 PLN |
| 2018-11-30 | 3,7873 PLN |
| 2018-11-29 | 3,7960 PLN |
| 2018-11-28 | 3,8137 PLN |
| 2018-11-27 | 3,7950 PLN |
| 2018-11-26 | 3,7831 PLN |
| 2018-11-23 | 3,7949 PLN |
| 2018-11-22 | 3,8000 PLN |
| 2018-11-21 | 3,8029 PLN |
| 2018-11-20 | 3,8171 PLN |
| 2018-11-19 | 3,7947 PLN |
| 2018-11-16 | 3,7608 PLN |
| 2018-11-15 | 3,7814 PLN |
| 2018-11-14 | 3,7747 PLN |
| 2018-11-13 | 3,7862 PLN |
| 2018-11-12 | 3,7809 PLN |
| 2018-11-09 | 3,7535 PLN |
| 2018-11-08 | 3,7504 PLN |
| 2018-11-07 | 3,7522 PLN |
| 2018-11-06 | 3,7624 PLN |
| 2018-11-05 | 3,7722 PLN |
| 2018-11-02 | 3,7825 PLN |
| 2018-10-31 | 3,7982 PLN |
| 2018-10-30 | 3,7977 PLN |
| 2018-10-29 | 3,7925 PLN |
| 2018-10-26 | 3,7887 PLN |
| 2018-10-25 | 3,7875 PLN |
| 2018-10-24 | 3,7802 PLN |
| 2018-10-23 | 3,7667 PLN |
| 2018-10-22 | 3,7387 PLN |
| 2018-10-19 | 3,7746 PLN |
| 2018-10-18 | 3,7543 PLN |
| 2018-10-17 | 3,7456 PLN |
| 2018-10-16 | 3,7505 PLN |
| 2018-10-15 | 3,7502 PLN |
| 2018-10-12 | 3,7494 PLN |
| 2018-10-11 | 3,7818 PLN |
| 2018-10-10 | 3,7770 PLN |
| 2018-10-09 | 3,7861 PLN |
| 2018-10-08 | 3,7869 PLN |
| 2018-10-05 | 3,7741 PLN |
| 2018-10-04 | 3,7816 PLN |
| 2018-10-03 | 3,7650 PLN |
| 2018-10-02 | 3,7962 PLN |
| 2018-10-01 | 3,7452 PLN |
| 2018-09-28 | 3,7638 PLN |
| 2018-09-27 | 3,7697 PLN |
| 2018-09-26 | 3,7735 PLN |
| 2018-09-25 | 3,7773 PLN |
| 2018-09-24 | 3,8177 PLN |
| 2018-09-21 | 3,8095 PLN |
| 2018-09-20 | 3,7985 PLN |
| 2018-09-19 | 3,8005 PLN |
| 2018-09-18 | 3,8327 PLN |
| 2018-09-17 | 3,8199 PLN |
| 2018-09-14 | 3,8178 PLN |
| 2018-09-13 | 3,8264 PLN |
| 2018-09-12 | 3,8166 PLN |
| 2018-09-11 | 3,8069 PLN |
| 2018-09-10 | 3,8384 PLN |
| 2018-09-07 | 3,8335 PLN |
| 2018-09-06 | 3,8309 PLN |
| 2018-09-05 | 3,8301 PLN |
| 2018-09-04 | 3,8287 PLN |
| 2018-09-03 | 3,8112 PLN |
| 2018-08-31 | 3,8033 PLN |
| 2018-08-30 | 3,7871 PLN |
| 2018-08-29 | 3,7613 PLN |
| 2018-08-28 | 3,7404 PLN |
| 2018-08-27 | 3,7437 PLN |
| 2018-08-24 | 3,7596 PLN |
| 2018-08-23 | 3,7714 PLN |
| 2018-08-22 | 3,7705 PLN |
| 2018-08-21 | 3,7853 PLN |
| 2018-08-20 | 3,7838 PLN |
| 2018-08-17 | 3,7926 PLN |
| 2018-08-16 | 3,8131 PLN |
| 2018-08-14 | 3,8027 PLN |
| 2018-08-13 | 3,8054 PLN |
| 2018-08-10 | 3,7697 PLN |
| 2018-08-09 | 3,7068 PLN |
| 2018-08-08 | 3,6908 PLN |
| 2018-08-07 | 3,6896 PLN |
| 2018-08-06 | 3,7088 PLN |
| 2018-08-03 | 3,7118 PLN |
| 2018-08-02 | 3,6988 PLN |
| 2018-08-01 | 3,6884 PLN |
| 2018-07-31 | 3,6928 PLN |
| 2018-07-30 | 3,6932 PLN |
| 2018-07-27 | 3,7050 PLN |
| 2018-07-26 | 3,6909 PLN |
| 2018-07-25 | 3,7070 PLN |
| 2018-07-24 | 3,7230 PLN |
| 2018-07-23 | 3,7271 PLN |
| 2018-07-20 | 3,7199 PLN |
| 2018-07-19 | 3,7121 PLN |
| 2018-07-18 | 3,6941 PLN |
| 2018-07-17 | 3,6850 PLN |
| 2018-07-16 | 3,6816 PLN |
| 2018-07-13 | 3,7118 PLN |
| 2018-07-12 | 3,7159 PLN |
| 2018-07-11 | 3,7255 PLN |
| 2018-07-10 | 3,7230 PLN |
| 2018-07-09 | 3,7334 PLN |
| 2018-07-06 | 3,7507 PLN |
| 2018-07-05 | 3,7759 PLN |
| 2018-07-04 | 3,8027 PLN |
| 2018-07-03 | 3,7973 PLN |
| 2018-07-02 | 3,8019 PLN |
| 2018-06-29 | 3,7702 PLN |
| 2018-06-28 | 3,7764 PLN |
| 2018-06-27 | 3,7669 PLN |
| 2018-06-26 | 3,7595 PLN |
| 2018-06-25 | 3,7567 PLN |
| 2018-06-22 | 3,7367 PLN |
| 2018-06-21 | 3,7726 PLN |
| 2018-06-20 | 3,7470 PLN |
| 2018-06-19 | 3,7462 PLN |
| 2018-06-18 | 3,7130 PLN |
| 2018-06-15 | 3,7056 PLN |
| 2018-06-14 | 3,6782 PLN |
| 2018-06-13 | 3,6874 PLN |
| 2018-06-12 | 3,6862 PLN |
| 2018-06-11 | 3,6760 PLN |
| 2018-06-08 | 3,7136 PLN |
| 2018-06-07 | 3,6717 PLN |
| 2018-06-06 | 3,7001 PLN |
| 2018-06-05 | 3,7087 PLN |
| 2018-06-04 | 3,7218 PLN |
| 2018-06-01 | 3,7442 PLN |
| 2018-05-30 | 3,7577 PLN |
| 2018-05-29 | 3,7554 PLN |
| 2018-05-28 | 3,7145 PLN |
| 2018-05-25 | 3,6956 PLN |
| 2018-05-24 | 3,6890 PLN |
| 2018-05-23 | 3,7007 PLN |
| 2018-05-22 | 3,6385 PLN |
| 2018-05-21 | 3,6641 PLN |
| 2018-05-18 | 3,6413 PLN |
| 2018-05-17 | 3,6229 PLN |
| 2018-05-16 | 3,6278 PLN |
| 2018-05-15 | 3,5912 PLN |
| 2018-05-14 | 3,5594 PLN |
| 2018-05-11 | 3,5643 PLN |
| 2018-05-10 | 3,5630 PLN |
| 2018-05-09 | 3,5988 PLN |
| 2018-05-08 | 3,5744 PLN |
| 2018-05-07 | 3,5509 PLN |
| 2018-05-04 | 3,5789 PLN |
| 2018-05-02 | 3,5731 PLN |
| 2018-04-30 | 3,5236 PLN |
| 2018-04-27 | 3,5306 PLN |
| 2018-04-26 | 3,5397 PLN |
| 2018-04-25 | 3,5193 PLN |
| 2018-04-24 | 3,5158 PLN |
| 2018-04-23 | 3,4950 PLN |
| 2018-04-20 | 3,4827 PLN |
| 2018-04-19 | 3,4777 PLN |
| 2018-04-18 | 3,4805 PLN |
| 2018-04-17 | 3,4921 PLN |
| 2018-04-16 | 3,5054 PLN |
| 2018-04-13 | 3,5214 PLN |
| 2018-04-12 | 3,5303 PLN |
| 2018-04-11 | 3,5340 PLN |
| 2018-04-10 | 3,5653 PLN |
| 2018-04-09 | 3,5618 PLN |
| 2018-04-06 | 3,5620 PLN |
| 2018-04-05 | 3,5681 PLN |
| 2018-04-04 | 3,5719 PLN |
| 2018-04-03 | 3,5832 PLN |
| 2018-03-30 | 3,5812 PLN |
| 2018-03-29 | 3,5728 PLN |
| 2018-03-28 | 3,5731 PLN |
| 2018-03-27 | 3,5843 PLN |
| 2018-03-26 | 3,6089 PLN |
| 2018-03-23 | 3,6211 PLN |
| 2018-03-22 | 3,6133 PLN |
| 2018-03-21 | 3,6205 PLN |
| 2018-03-20 | 3,6035 PLN |
| 2018-03-19 | 3,6009 PLN |
| 2018-03-16 | 3,6028 PLN |
| 2018-03-15 | 3,6073 PLN |
| 2018-03-14 | 3,6009 PLN |
| 2018-03-13 | 3,6016 PLN |
| 2018-03-12 | 3,5865 PLN |
| 2018-03-09 | 3,5923 PLN |
| 2018-03-08 | 3,5907 PLN |
| 2018-03-07 | 3,5992 PLN |
| 2018-03-06 | 3,6114 PLN |
| 2018-03-05 | 3,6321 PLN |
| 2018-03-02 | 3,6470 PLN |
| 2018-03-01 | 3,6333 PLN |
| 2018-02-28 | 3,6268 PLN |
| 2018-02-27 | 3,6093 PLN |
| 2018-02-26 | 3,6217 PLN |
| 2018-02-23 | 3,6302 PLN |
| 2018-02-22 | 3,6252 PLN |
| 2018-02-21 | 3,5978 PLN |
| 2018-02-20 | 3,5967 PLN |
| 2018-02-19 | 3,6013 PLN |
| 2018-02-16 | 3,6049 PLN |
| 2018-02-15 | 3,5940 PLN |
| 2018-02-14 | 3,6110 PLN |
| 2018-02-13 | 3,6283 PLN |
| 2018-02-12 | 3,6380 PLN |
| 2018-02-09 | 3,6506 PLN |
| 2018-02-08 | 3,6056 PLN |
| 2018-02-07 | 3,5904 PLN |
| 2018-02-06 | 3,5852 PLN |
| 2018-02-05 | 3,5882 PLN |
| 2018-02-02 | 3,5886 PLN |
| 2018-02-01 | 3,5806 PLN |
| 2018-01-31 | 3,5755 PLN |
| 2018-01-30 | 3,5802 PLN |
| 2018-01-29 | 3,5625 PLN |
| 2018-01-26 | 3,5644 PLN |
| 2018-01-25 | 3,5470 PLN |
| 2018-01-24 | 3,5460 PLN |
| 2018-01-23 | 3,5396 PLN |
| 2018-01-22 | 3,5472 PLN |
| 2018-01-19 | 3,5576 PLN |
| 2018-01-18 | 3,5471 PLN |
| 2018-01-17 | 3,5398 PLN |
| 2018-01-16 | 3,5428 PLN |
| 2018-01-15 | 3,5334 PLN |
| 2018-01-12 | 3,5365 PLN |
| 2018-01-11 | 3,5683 PLN |
| 2018-01-10 | 3,5623 PLN |
| 2018-01-09 | 3,5622 PLN |
| 2018-01-08 | 3,5502 PLN |
| 2018-01-05 | 3,5298 PLN |
| 2018-01-04 | 3,5308 PLN |
| 2018-01-03 | 3,5592 PLN |
| 2018-01-02 | 3,5567 PLN |
| 2017-12-29 | 3,5672 PLN |
| 2017-12-28 | 3,5716 PLN |
| 2017-12-27 | 3,5651 PLN |
| 2017-12-22 | 3,5764 PLN |
| 2017-12-21 | 3,5832 PLN |
| 2017-12-20 | 3,5925 PLN |
| 2017-12-19 | 3,6134 PLN |
| 2017-12-18 | 3,6137 PLN |
| 2017-12-15 | 3,6227 PLN |
| 2017-12-14 | 3,6144 PLN |
| 2017-12-13 | 3,6186 PLN |
| 2017-12-12 | 3,6085 PLN |
| 2017-12-11 | 3,5965 PLN |
| 2017-12-08 | 3,5924 PLN |
| 2017-12-07 | 3,6028 PLN |
| 2017-12-06 | 3,6071 PLN |
| 2017-12-05 | 3,5963 PLN |
| 2017-12-04 | 3,6105 PLN |
| 2017-12-01 | 3,5950 PLN |
| 2017-11-30 | 3,6008 PLN |
| 2017-11-29 | 3,5971 PLN |
| 2017-11-28 | 3,6005 PLN |
| 2017-11-27 | 3,5972 PLN |
| 2017-11-24 | 3,6160 PLN |
| 2017-11-23 | 3,6245 PLN |
| 2017-11-22 | 3,6260 PLN |
| 2017-11-21 | 3,6313 PLN |
| 2017-11-20 | 3,6308 PLN |
| 2017-11-17 | 3,6266 PLN |
| 2017-11-16 | 3,6266 PLN |
| 2017-11-15 | 3,6382 PLN |
| 2017-11-14 | 3,6313 PLN |
| 2017-11-13 | 3,6468 PLN |
| 2017-11-10 | 3,6539 PLN |
| 2017-11-09 | 3,6427 PLN |
| 2017-11-08 | 3,6627 PLN |
| 2017-11-07 | 3,6617 PLN |
| 2017-11-06 | 3,6522 PLN |
| 2017-11-03 | 3,6420 PLN |
| 2017-11-02 | 3,6368 PLN |
| 2017-10-31 | 3,6603 PLN |
| 2017-10-30 | 3,6515 PLN |
| 2017-10-27 | 3,6575 PLN |
| 2017-10-26 | 3,6318 PLN |
| 2017-10-25 | 3,6293 PLN |
| 2017-10-24 | 3,6544 PLN |
| 2017-10-23 | 3,6564 PLN |
| 2017-10-20 | 3,6601 PLN |
| 2017-10-19 | 3,6695 PLN |
| 2017-10-18 | 3,6733 PLN |
| 2017-10-17 | 3,6796 PLN |
| 2017-10-16 | 3,6914 PLN |
| 2017-10-13 | 3,6927 PLN |
| 2017-10-12 | 3,6969 PLN |
| 2017-10-11 | 3,7144 PLN |
| 2017-10-10 | 3,7306 PLN |
| 2017-10-09 | 3,7541 PLN |
| 2017-10-06 | 3,7567 PLN |
| 2017-10-05 | 3,7435 PLN |
| 2017-10-04 | 3,7581 PLN |
| 2017-10-03 | 3,7618 PLN |
| 2017-10-02 | 3,7825 PLN |
| 2017-09-29 | 3,7619 PLN |
| 2017-09-28 | 3,7668 PLN |
| 2017-09-27 | 3,7588 PLN |
| 2017-09-26 | 3,7368 PLN |
| 2017-09-25 | 3,6887 PLN |
| 2017-09-22 | 3,6807 PLN |
| 2017-09-21 | 3,7042 PLN |
| 2017-09-20 | 3,7092 PLN |
| 2017-09-19 | 3,7264 PLN |
| 2017-09-18 | 3,7376 PLN |
| 2017-09-15 | 3,7332 PLN |
| 2017-09-14 | 3,7206 PLN |
| 2017-09-13 | 3,7119 PLN |
| 2017-09-12 | 3,7152 PLN |
| 2017-09-11 | 3,7201 PLN |
| 2017-09-08 | 3,7194 PLN |
| 2017-09-07 | 3,7256 PLN |
| 2017-09-06 | 3,7263 PLN |
| 2017-09-05 | 3,7128 PLN |
| 2017-09-04 | 3,7350 PLN |
| 2017-09-01 | 3,7134 PLN |
| 2017-08-31 | 3,7184 PLN |
| 2017-08-30 | 3,7326 PLN |
| 2017-08-29 | 3,7410 PLN |
| 2017-08-28 | 3,7501 PLN |
| 2017-08-25 | 3,7472 PLN |
| 2017-08-24 | 3,7639 PLN |
| 2017-08-23 | 3,7459 PLN |
| 2017-08-22 | 3,7623 PLN |
| 2017-08-21 | 3,7641 PLN |
| 2017-08-18 | 3,7931 PLN |
| 2017-08-17 | 3,7569 PLN |
| 2017-08-16 | 3,7403 PLN |
| 2017-08-14 | 3,7559 PLN |
| 2017-08-11 | 3,7975 PLN |
| 2017-08-10 | 3,7720 PLN |
| 2017-08-09 | 3,7693 PLN |
| 2017-08-08 | 3,7036 PLN |
| 2017-08-07 | 3,7018 PLN |
| 2017-08-04 | 3,6898 PLN |
| 2017-08-03 | 3,7072 PLN |
| 2017-08-02 | 3,7081 PLN |
| 2017-08-01 | 3,7288 PLN |
| 2017-07-31 | 3,7381 PLN |
| 2017-07-28 | 3,7490 PLN |
| 2017-07-27 | 3,8116 PLN |
| 2017-07-26 | 3,8404 PLN |
| 2017-07-25 | 3,8548 PLN |
| 2017-07-24 | 3,8489 PLN |
| 2017-07-21 | 3,8195 PLN |
| 2017-07-20 | 3,8276 PLN |
| 2017-07-19 | 3,8256 PLN |
| 2017-07-18 | 3,8088 PLN |
| 2017-07-17 | 3,8148 PLN |
| 2017-07-14 | 3,8162 PLN |
| 2017-07-13 | 3,8515 PLN |
| 2017-07-12 | 3,8442 PLN |
| 2017-07-11 | 3,8446 PLN |
| 2017-07-10 | 3,8521 PLN |
| 2017-07-07 | 3,8525 PLN |
| 2017-07-06 | 3,8688 PLN |
| 2017-07-05 | 3,8780 PLN |
| 2017-07-04 | 3,8752 PLN |
| 2017-07-03 | 3,8735 PLN |
| 2017-06-30 | 3,8667 PLN |
| 2017-06-29 | 3,8791 PLN |
| 2017-06-28 | 3,8782 PLN |
| 2017-06-27 | 3,8719 PLN |
| 2017-06-26 | 3,8773 PLN |
| 2017-06-23 | 3,8977 PLN |
| 2017-06-22 | 3,9050 PLN |
| 2017-06-21 | 3,9104 PLN |
| 2017-06-20 | 3,8865 PLN |
| 2017-06-19 | 3,8711 PLN |
| 2017-06-16 | 3,8771 PLN |
| 2017-06-14 | 3,8702 PLN |
| 2017-06-13 | 3,8667 PLN |
| 2017-06-12 | 3,8612 PLN |
| 2017-06-09 | 3,8566 PLN |
| 2017-06-08 | 3,8693 PLN |
| 2017-06-07 | 3,8662 PLN |
| 2017-06-06 | 3,8620 PLN |
| 2017-06-05 | 3,8471 PLN |
| 2017-06-02 | 3,8443 PLN |
| 2017-06-01 | 3,8378 PLN |
| 2017-05-31 | 3,8338 PLN |
| 2017-05-30 | 3,8326 PLN |
| 2017-05-29 | 3,8373 PLN |
| 2017-05-26 | 3,8381 PLN |
| 2017-05-25 | 3,8289 PLN |
| 2017-05-24 | 3,8471 PLN |
| 2017-05-23 | 3,8448 PLN |
| 2017-05-22 | 3,8502 PLN |
| 2017-05-19 | 3,8594 PLN |
| 2017-05-18 | 3,8678 PLN |
| 2017-05-17 | 3,8390 PLN |
| 2017-05-16 | 3,8296 PLN |
| 2017-05-15 | 3,8498 PLN |
| 2017-05-12 | 3,8534 PLN |
| 2017-05-11 | 3,8446 PLN |
| 2017-05-10 | 3,8524 PLN |
| 2017-05-09 | 3,8713 PLN |
| 2017-05-08 | 3,8734 PLN |
| 2017-05-05 | 3,8928 PLN |
| 2017-05-04 | 3,8914 PLN |
| 2017-05-02 | 3,8884 PLN |
| 2017-04-28 | 3,8951 PLN |
| 2017-04-27 | 3,9056 PLN |
| 2017-04-26 | 3,8982 PLN |
| 2017-04-25 | 3,9092 PLN |
| 2017-04-24 | 3,9267 PLN |
| 2017-04-21 | 3,9921 PLN |
| 2017-04-20 | 3,9788 PLN |
| 2017-04-19 | 3,9669 PLN |
| 2017-04-18 | 3,9688 PLN |
| 2017-04-14 | 3,9724 PLN |
| 2017-04-13 | 3,9730 PLN |
| 2017-04-12 | 3,9774 PLN |
| 2017-04-11 | 3,9720 PLN |
| 2017-04-10 | 3,9591 PLN |
| 2017-04-07 | 3,9519 PLN |
| 2017-04-06 | 3,9575 PLN |
| 2017-04-05 | 3,9684 PLN |
| 2017-04-04 | 3,9804 PLN |
| 2017-04-03 | 3,9597 PLN |
| 2017-03-31 | 3,9461 PLN |
| 2017-03-30 | 3,9538 PLN |
| 2017-03-29 | 3,9543 PLN |
| 2017-03-28 | 3,9730 PLN |
| 2017-03-27 | 3,9843 PLN |
| 2017-03-24 | 3,9839 PLN |
| 2017-03-23 | 3,9922 PLN |
| 2017-03-22 | 4,0001 PLN |
| 2017-03-21 | 3,9670 PLN |
| 2017-03-20 | 3,9876 PLN |
| 2017-03-17 | 4,0122 PLN |
| 2017-03-16 | 4,0320 PLN |
| 2017-03-15 | 4,0310 PLN |
| 2017-03-14 | 4,0366 PLN |
| 2017-03-13 | 4,0449 PLN |
| 2017-03-10 | 4,0281 PLN |
| 2017-03-09 | 4,0252 PLN |
| 2017-03-08 | 4,0296 PLN |
| 2017-03-07 | 4,0210 PLN |
| 2017-03-06 | 4,0290 PLN |
| 2017-03-03 | 4,0413 PLN |
| 2017-03-02 | 4,0314 PLN |
| 2017-03-01 | 4,0387 PLN |
| 2017-02-28 | 4,0535 PLN |
| 2017-02-27 | 4,0474 PLN |
| 2017-02-24 | 4,0477 PLN |
| 2017-02-23 | 4,0411 PLN |
| 2017-02-22 | 4,0375 PLN |
| 2017-02-21 | 4,0561 PLN |
| 2017-02-20 | 4,0564 PLN |
| 2017-02-17 | 4,0711 PLN |
| 2017-02-16 | 4,0516 PLN |
| 2017-02-15 | 4,0420 PLN |
| 2017-02-14 | 4,0340 PLN |
| 2017-02-13 | 4,0385 PLN |
| 2017-02-10 | 4,0322 PLN |
| 2017-02-09 | 4,0533 PLN |
| 2017-02-08 | 4,0521 PLN |
| 2017-02-07 | 4,0271 PLN |
| 2017-02-06 | 4,0084 PLN |
| 2017-02-03 | 4,0192 PLN |
| 2017-02-02 | 4,0307 PLN |
| 2017-02-01 | 4,0465 PLN |
| 2017-01-31 | 4,0625 PLN |
| 2017-01-30 | 4,0529 PLN |
| 2017-01-27 | 4,0609 PLN |
| 2017-01-26 | 4,0644 PLN |
| 2017-01-25 | 4,0654 PLN |
| 2017-01-24 | 4,0744 PLN |
| 2017-01-23 | 4,0781 PLN |
| 2017-01-20 | 4,0705 PLN |
| 2017-01-19 | 4,0797 PLN |
| 2017-01-18 | 4,0798 PLN |
| 2017-01-17 | 4,0843 PLN |
| 2017-01-16 | 4,0837 PLN |
| 2017-01-13 | 4,0753 PLN |
| 2017-01-12 | 4,0791 PLN |
| 2017-01-11 | 4,0706 PLN |
| 2017-01-10 | 4,0737 PLN |
| 2017-01-09 | 4,0863 PLN |
| 2017-01-05 | 4,0876 PLN |
| 2017-01-04 | 4,0978 PLN |
| 2017-01-03 | 4,1137 PLN |
| 2017-01-02 | 4,1209 PLN |
| 2016-12-30 | 4,1173 PLN |
| 2016-12-29 | 4,1190 PLN |
| 2016-12-28 | 4,1083 PLN |
| 2016-12-27 | 4,0964 PLN |
| 2016-12-23 | 4,1170 PLN |
| 2016-12-22 | 4,1141 PLN |
| 2016-12-21 | 4,1357 PLN |
| 2016-12-20 | 4,1289 PLN |
| 2016-12-19 | 4,1185 PLN |
| 2016-12-16 | 4,1152 PLN |
| 2016-12-15 | 4,1334 PLN |
| 2016-12-14 | 4,1302 PLN |
| 2016-12-13 | 4,1344 PLN |
| 2016-12-12 | 4,1422 PLN |
| 2016-12-09 | 4,1120 PLN |
| 2016-12-08 | 4,0917 PLN |
| 2016-12-07 | 4,0852 PLN |
| 2016-12-06 | 4,1551 PLN |
| 2016-12-05 | 4,1639 PLN |
| 2016-12-02 | 4,1705 PLN |
| 2016-12-01 | 4,1409 PLN |
| 2016-11-30 | 4,1159 PLN |
| 2016-11-29 | 4,1235 PLN |
| 2016-11-28 | 4,1094 PLN |
| 2016-11-25 | 4,1073 PLN |
| 2016-11-24 | 4,1236 PLN |
| 2016-11-23 | 4,1111 PLN |
| 2016-11-22 | 4,1152 PLN |
| 2016-11-21 | 4,1345 PLN |
| 2016-11-18 | 4,1578 PLN |
| 2016-11-17 | 4,1372 PLN |
| 2016-11-16 | 4,1268 PLN |
| 2016-11-15 | 4,1046 PLN |
| 2016-11-14 | 4,0998 PLN |
| 2016-11-10 | 4,0351 PLN |
| 2016-11-09 | 4,0164 PLN |
| 2016-11-08 | 4,0159 PLN |
| 2016-11-07 | 4,0029 PLN |
| 2016-11-04 | 3,9888 PLN |
| 2016-11-03 | 4,0067 PLN |
| 2016-11-02 | 4,0066 PLN |
| 2016-10-31 | 3,9953 PLN |
| 2016-10-28 | 3,9927 PLN |
| 2016-10-27 | 4,0039 PLN |
| 2016-10-26 | 3,9862 PLN |
| 2016-10-25 | 3,9800 PLN |
| 2016-10-24 | 3,9933 PLN |
| 2016-10-21 | 4,0002 PLN |
| 2016-10-20 | 3,9785 PLN |
| 2016-10-19 | 3,9730 PLN |
| 2016-10-18 | 3,9613 PLN |
| 2016-10-17 | 3,9709 PLN |
| 2016-10-14 | 3,9457 PLN |
| 2016-10-13 | 3,9576 PLN |
| 2016-10-12 | 3,9240 PLN |
| 2016-10-11 | 3,9023 PLN |
| 2016-10-10 | 3,9131 PLN |
| 2016-10-07 | 3,9234 PLN |
| 2016-10-06 | 3,9337 PLN |
| 2016-10-05 | 3,9212 PLN |
| 2016-10-04 | 3,9303 PLN |
| 2016-10-03 | 3,9364 PLN |
| 2016-09-30 | 3,9802 PLN |
| 2016-09-29 | 3,9479 PLN |
| 2016-09-28 | 3,9398 PLN |
| 2016-09-27 | 3,9418 PLN |
| 2016-09-26 | 3,9596 PLN |
| 2016-09-23 | 3,9495 PLN |
| 2016-09-22 | 3,9330 PLN |
| 2016-09-21 | 3,9510 PLN |
| 2016-09-20 | 3,9350 PLN |
| 2016-09-19 | 3,9350 PLN |
| 2016-09-16 | 3,9548 PLN |
| 2016-09-15 | 3,9575 PLN |
| 2016-09-14 | 3,9578 PLN |
| 2016-09-13 | 3,9844 PLN |
| 2016-09-12 | 3,9695 PLN |
| 2016-09-09 | 3,9444 PLN |
| 2016-09-08 | 3,9502 PLN |
| 2016-09-07 | 3,9727 PLN |
| 2016-09-06 | 3,9658 PLN |
| 2016-09-05 | 3,9786 PLN |
| 2016-09-02 | 3,9949 PLN |
| 2016-09-01 | 3,9663 PLN |
| 2016-08-31 | 3,9745 PLN |
| 2016-08-30 | 3,9654 PLN |
| 2016-08-29 | 3,9686 PLN |
| 2016-08-26 | 3,9695 PLN |
| 2016-08-25 | 3,9575 PLN |
| 2016-08-24 | 3,9630 PLN |
| 2016-08-23 | 3,9619 PLN |
| 2016-08-22 | 3,9555 PLN |
| 2016-08-19 | 3,9596 PLN |
| 2016-08-18 | 3,9476 PLN |
| 2016-08-17 | 3,9525 PLN |
| 2016-08-16 | 3,9295 PLN |
| 2016-08-12 | 3,9205 PLN |
| 2016-08-11 | 3,9242 PLN |
| 2016-08-10 | 3,9064 PLN |
| 2016-08-09 | 3,9148 PLN |
| 2016-08-08 | 3,9423 PLN |
| 2016-08-05 | 3,9592 PLN |
| 2016-08-04 | 3,9628 PLN |
| 2016-08-03 | 3,9776 PLN |
| 2016-08-02 | 4,0190 PLN |
| 2016-08-01 | 4,0313 PLN |
| 2016-07-29 | 4,0256 PLN |
| 2016-07-28 | 4,0038 PLN |
| 2016-07-27 | 3,9968 PLN |
| 2016-07-26 | 4,0299 PLN |
| 2016-07-25 | 4,0275 PLN |
| 2016-07-22 | 4,0072 PLN |
| 2016-07-21 | 4,0180 PLN |
| 2016-07-20 | 4,0283 PLN |
| 2016-07-19 | 4,0280 PLN |
| 2016-07-18 | 4,0499 PLN |
| 2016-07-15 | 4,0432 PLN |
| 2016-07-14 | 4,0450 PLN |
| 2016-07-13 | 4,0324 PLN |
| 2016-07-12 | 4,0582 PLN |
| 2016-07-11 | 4,0657 PLN |
| 2016-07-08 | 4,0857 PLN |
| 2016-07-07 | 4,0984 PLN |
| 2016-07-06 | 4,1042 PLN |
| 2016-07-05 | 4,1165 PLN |
| 2016-07-04 | 4,0884 PLN |
| 2016-07-01 | 4,0547 PLN |
| 2016-06-30 | 4,0677 PLN |
| 2016-06-29 | 4,0712 PLN |
| 2016-06-28 | 4,0814 PLN |
| 2016-06-27 | 4,1358 PLN |
| 2016-06-24 | 4,1028 PLN |
| 2016-06-23 | 4,0383 PLN |
| 2016-06-22 | 4,0597 PLN |
| 2016-06-21 | 4,0380 PLN |
| 2016-06-20 | 4,0355 PLN |
| 2016-06-17 | 4,0942 PLN |
| 2016-06-16 | 4,1058 PLN |
| 2016-06-15 | 4,0750 PLN |
| 2016-06-14 | 4,0920 PLN |
| 2016-06-13 | 4,0360 PLN |
| 2016-06-10 | 3,9941 PLN |
| 2016-06-09 | 3,9703 PLN |
| 2016-06-08 | 3,9554 PLN |
| 2016-06-07 | 3,9639 PLN |
| 2016-06-06 | 3,9598 PLN |
| 2016-06-03 | 3,9746 PLN |
| 2016-06-02 | 3,9731 PLN |
| 2016-06-01 | 3,9658 PLN |
| 2016-05-31 | 3,9701 PLN |
| 2016-05-30 | 3,9757 PLN |
| 2016-05-27 | 3,9795 PLN |
| 2016-05-25 | 4,0000 PLN |
| 2016-05-24 | 4,0105 PLN |
| 2016-05-23 | 3,9862 PLN |
| 2016-05-20 | 3,9724 PLN |
| 2016-05-19 | 3,9693 PLN |
| 2016-05-18 | 3,9660 PLN |
| 2016-05-17 | 3,9361 PLN |
| 2016-05-16 | 3,9577 PLN |
| 2016-05-13 | 3,9944 PLN |
| 2016-05-12 | 4,0008 PLN |
| 2016-05-11 | 3,9877 PLN |
| 2016-05-10 | 4,0001 PLN |
| 2016-05-09 | 3,9961 PLN |
| 2016-05-06 | 4,0047 PLN |
| 2016-05-05 | 4,0005 PLN |
| 2016-05-04 | 4,0078 PLN |
| 2016-05-02 | 3,9844 PLN |
| 2016-04-29 | 4,0215 PLN |
| 2016-04-28 | 4,0020 PLN |
| 2016-04-27 | 3,9896 PLN |
| 2016-04-26 | 4,0000 PLN |
| 2016-04-25 | 3,9947 PLN |
| 2016-04-22 | 3,9302 PLN |
| 2016-04-21 | 3,9102 PLN |
| 2016-04-20 | 3,9352 PLN |
| 2016-04-19 | 3,9354 PLN |
| 2016-04-18 | 3,9395 PLN |
| 2016-04-15 | 3,9451 PLN |
| 2016-04-14 | 3,9511 PLN |
| 2016-04-13 | 3,9343 PLN |
| 2016-04-12 | 3,9420 PLN |
| 2016-04-11 | 3,9344 PLN |
| 2016-04-08 | 3,9423 PLN |
| 2016-04-07 | 3,9139 PLN |
| 2016-04-06 | 3,9042 PLN |
| 2016-04-05 | 3,8915 PLN |
| 2016-04-04 | 3,8771 PLN |
| 2016-04-01 | 3,8722 PLN |
| 2016-03-31 | 3,9040 PLN |
| 2016-03-30 | 3,8890 PLN |
| 2016-03-29 | 3,9025 PLN |
| 2016-03-25 | 3,9087 PLN |
| 2016-03-24 | 3,8951 PLN |
| 2016-03-23 | 3,8951 PLN |
| 2016-03-22 | 3,9104 PLN |
| 2016-03-21 | 3,8994 PLN |
| 2016-03-18 | 3,9045 PLN |
| 2016-03-17 | 3,9143 PLN |
| 2016-03-16 | 3,9192 PLN |
| 2016-03-15 | 3,9107 PLN |
| 2016-03-14 | 3,8983 PLN |
| 2016-03-11 | 3,9409 PLN |
| 2016-03-10 | 3,9447 PLN |
| 2016-03-09 | 3,9468 PLN |
| 2016-03-08 | 3,9664 PLN |
| 2016-03-07 | 3,9532 PLN |
| 2016-03-04 | 3,9822 PLN |
| 2016-03-03 | 3,9891 PLN |
| 2016-03-02 | 3,9933 PLN |
| 2016-03-01 | 3,9909 PLN |
| 2016-02-29 | 3,9922 PLN |
| 2016-02-26 | 3,9888 PLN |
| 2016-02-25 | 4,0069 PLN |
| 2016-02-24 | 4,0103 PLN |
| 2016-02-23 | 3,9835 PLN |
| 2016-02-22 | 3,9668 PLN |
| 2016-02-19 | 3,9714 PLN |
| 2016-02-18 | 3,9729 PLN |
| 2016-02-17 | 3,9800 PLN |
| 2016-02-16 | 3,9938 PLN |
| 2016-02-15 | 3,9935 PLN |
| 2016-02-12 | 4,0089 PLN |
| 2016-02-11 | 4,0541 PLN |
| 2016-02-10 | 4,0445 PLN |
| 2016-02-09 | 4,0447 PLN |
| 2016-02-08 | 3,9869 PLN |
| 2016-02-05 | 3,9756 PLN |
| 2016-02-04 | 3,9431 PLN |
| 2016-02-03 | 3,9642 PLN |
| 2016-02-02 | 3,9520 PLN |
| 2016-02-01 | 3,9730 PLN |
| 2016-01-29 | 3,9949 PLN |
| 2016-01-28 | 4,0265 PLN |
| 2016-01-27 | 4,0516 PLN |
| 2016-01-26 | 4,0861 PLN |
| 2016-01-25 | 4,0775 PLN |
| 2016-01-22 | 4,0644 PLN |
| 2016-01-21 | 4,1084 PLN |
| 2016-01-20 | 4,0822 PLN |
| 2016-01-19 | 4,0617 PLN |
| 2016-01-18 | 4,0945 PLN |
| 2016-01-15 | 4,0284 PLN |
| 2016-01-14 | 3,9800 PLN |
| 2016-01-13 | 3,9782 PLN |
| 2016-01-12 | 4,0170 PLN |
| 2016-01-11 | 4,0159 PLN |
| 2016-01-08 | 3,9922 PLN |
| 2016-01-07 | 3,9979 PLN |
| 2016-01-05 | 3,9792 PLN |
| 2016-01-04 | 3,9526 PLN |
| 2015-12-31 | 3,9394 PLN |
| 2015-12-30 | 3,9165 PLN |
| 2015-12-29 | 3,9140 PLN |
| 2015-12-28 | 3,9114 PLN |
| 2015-12-24 | 3,9242 PLN |
| 2015-12-23 | 3,9271 PLN |
| 2015-12-22 | 3,9161 PLN |
| 2015-12-21 | 3,9348 PLN |
| 2015-12-18 | 3,9733 PLN |
| 2015-12-17 | 3,9817 PLN |
| 2015-12-16 | 4,0028 PLN |
| 2015-12-15 | 4,0222 PLN |
| 2015-12-14 | 4,0287 PLN |
| 2015-12-11 | 4,0186 PLN |
| 2015-12-10 | 4,0083 PLN |
| 2015-12-09 | 4,0030 PLN |
| 2015-12-08 | 3,9963 PLN |
| 2015-12-07 | 3,9781 PLN |
| 2015-12-04 | 3,9643 PLN |
| 2015-12-03 | 3,9461 PLN |
| 2015-12-02 | 3,9278 PLN |
| 2015-12-01 | 3,9128 PLN |
| 2015-11-30 | 3,9099 PLN |
| 2015-11-27 | 3,9172 PLN |
| 2015-11-26 | 3,9404 PLN |
| 2015-11-25 | 3,9431 PLN |
| 2015-11-24 | 3,9298 PLN |
| 2015-11-23 | 3,9151 PLN |
| 2015-11-20 | 3,9143 PLN |
| 2015-11-19 | 3,9023 PLN |
| 2015-11-18 | 3,9264 PLN |
| 2015-11-17 | 3,9324 PLN |
| 2015-11-16 | 3,9328 PLN |
| 2015-11-13 | 3,9248 PLN |
| 2015-11-12 | 3,9263 PLN |
| 2015-11-10 | 3,9435 PLN |
| 2015-11-09 | 3,9464 PLN |
| 2015-11-06 | 3,9246 PLN |
| 2015-11-05 | 3,9062 PLN |
| 2015-11-04 | 3,9234 PLN |
| 2015-11-03 | 3,9126 PLN |
| 2015-11-02 | 3,9060 PLN |
| 2015-10-30 | 3,9255 PLN |
| 2015-10-29 | 3,9364 PLN |
| 2015-10-28 | 3,9459 PLN |
| 2015-10-27 | 3,9302 PLN |
| 2015-10-26 | 3,9444 PLN |
| 2015-10-23 | 3,9296 PLN |
| 2015-10-22 | 3,9357 PLN |
| 2015-10-21 | 3,9411 PLN |
| 2015-10-20 | 3,9319 PLN |
| 2015-10-19 | 3,9097 PLN |
| 2015-10-16 | 3,9022 PLN |
| 2015-10-15 | 3,8930 PLN |
| 2015-10-14 | 3,8819 PLN |
| 2015-10-13 | 3,8716 PLN |
| 2015-10-12 | 3,8644 PLN |
| 2015-10-09 | 3,8631 PLN |
| 2015-10-08 | 3,8772 PLN |
| 2015-10-07 | 3,8869 PLN |
| 2015-10-06 | 3,8873 PLN |
| 2015-10-05 | 3,8864 PLN |
| 2015-10-02 | 3,8885 PLN |
| 2015-10-01 | 3,8890 PLN |
| 2015-09-30 | 3,8785 PLN |
| 2015-09-29 | 3,8909 PLN |
| 2015-09-28 | 3,8656 PLN |
| 2015-09-25 | 3,8473 PLN |
| 2015-09-24 | 3,8593 PLN |
| 2015-09-23 | 3,8632 PLN |
| 2015-09-22 | 3,8522 PLN |
| 2015-09-21 | 3,8359 PLN |
| 2015-09-18 | 3,8359 PLN |
| 2015-09-17 | 3,8368 PLN |
| 2015-09-16 | 3,8361 PLN |
| 2015-09-15 | 3,8417 PLN |
| 2015-09-14 | 3,8272 PLN |
| 2015-09-11 | 3,8289 PLN |
| 2015-09-10 | 3,8570 PLN |
| 2015-09-09 | 3,8666 PLN |
| 2015-09-08 | 3,8843 PLN |
| 2015-09-07 | 3,8983 PLN |
| 2015-09-04 | 3,8982 PLN |
| 2015-09-03 | 3,8840 PLN |
| 2015-09-02 | 3,9065 PLN |
| 2015-09-01 | 3,8985 PLN |
| 2015-08-31 | 3,9238 PLN |
| 2015-08-28 | 3,8988 PLN |
| 2015-08-27 | 3,9260 PLN |
| 2015-08-26 | 3,9180 PLN |
| 2015-08-25 | 3,8973 PLN |
| 2015-08-24 | 3,9129 PLN |
| 2015-08-21 | 3,8998 PLN |
| 2015-08-20 | 3,9098 PLN |
| 2015-08-19 | 3,8724 PLN |
| 2015-08-18 | 3,8499 PLN |
| 2015-08-17 | 3,8540 PLN |
| 2015-08-14 | 3,8514 PLN |
| 2015-08-13 | 3,8480 PLN |
| 2015-08-12 | 3,8575 PLN |
| 2015-08-11 | 3,8765 PLN |
| 2015-08-10 | 3,8937 PLN |
| 2015-08-07 | 3,8989 PLN |
| 2015-08-06 | 3,9033 PLN |
| 2015-08-05 | 3,9144 PLN |
| 2015-08-04 | 3,9059 PLN |
| 2015-08-03 | 3,8977 PLN |
| 2015-07-31 | 3,9355 PLN |
| 2015-07-30 | 3,8928 PLN |
| 2015-07-29 | 3,8946 PLN |
| 2015-07-28 | 3,8679 PLN |
| 2015-07-27 | 3,9150 PLN |
| 2015-07-24 | 3,9159 PLN |
| 2015-07-23 | 3,9357 PLN |
| 2015-07-22 | 3,9269 PLN |
| 2015-07-21 | 3,9402 PLN |
| 2015-07-20 | 3,9350 PLN |
| 2015-07-17 | 3,9332 PLN |
| 2015-07-16 | 3,9469 PLN |
| 2015-07-15 | 3,9595 PLN |
| 2015-07-14 | 3,9911 PLN |
| 2015-07-13 | 3,9636 PLN |
| 2015-07-10 | 4,0081 PLN |
| 2015-07-09 | 4,0304 PLN |
| 2015-07-08 | 4,0545 PLN |
| 2015-07-07 | 4,0443 PLN |
| 2015-07-06 | 4,0193 PLN |
| 2015-07-03 | 4,0038 PLN |
| 2015-07-02 | 3,9974 PLN |
| 2015-07-01 | 4,0097 PLN |
| 2015-06-30 | 4,0412 PLN |
| 2015-06-29 | 4,0208 PLN |
| 2015-06-26 | 3,9960 PLN |
| 2015-06-25 | 3,9820 PLN |
| 2015-06-24 | 3,9891 PLN |
| 2015-06-23 | 3,9884 PLN |
| 2015-06-22 | 3,9985 PLN |
| 2015-06-19 | 3,9957 PLN |
| 2015-06-18 | 3,9817 PLN |
| 2015-06-17 | 3,9815 PLN |
| 2015-06-16 | 3,9654 PLN |
| 2015-06-15 | 3,9665 PLN |
| 2015-06-12 | 3,9579 PLN |
| 2015-06-11 | 3,9352 PLN |
| 2015-06-10 | 3,9655 PLN |
| 2015-06-09 | 3,9860 PLN |
| 2015-06-08 | 3,9750 PLN |
| 2015-06-05 | 3,9619 PLN |
| 2015-06-03 | 3,9690 PLN |
| 2015-06-02 | 4,0019 PLN |
| 2015-06-01 | 3,9984 PLN |
| 2015-05-29 | 3,9910 PLN |
| 2015-05-28 | 4,0014 PLN |
| 2015-05-27 | 4,0014 PLN |
| 2015-05-26 | 3,9864 PLN |
| 2015-05-25 | 3,9757 PLN |
| 2015-05-22 | 3,9355 PLN |
| 2015-05-21 | 3,9260 PLN |
| 2015-05-20 | 3,8977 PLN |
| 2015-05-19 | 3,8787 PLN |
| 2015-05-18 | 3,8642 PLN |
| 2015-05-15 | 3,8955 PLN |
| 2015-05-14 | 3,9295 PLN |
| 2015-05-13 | 3,9126 PLN |
| 2015-05-12 | 3,9399 PLN |
| 2015-05-11 | 3,9216 PLN |
| 2015-05-08 | 3,9166 PLN |
| 2015-05-07 | 3,9285 PLN |
| 2015-05-06 | 3,9064 PLN |
| 2015-05-05 | 3,8619 PLN |
| 2015-05-04 | 3,8756 PLN |
| 2015-04-30 | 3,8438 PLN |
| 2015-04-29 | 3,8156 PLN |
| 2015-04-28 | 3,8441 PLN |
| 2015-04-27 | 3,8822 PLN |
| 2015-04-24 | 3,8732 PLN |
| 2015-04-23 | 3,8653 PLN |
| 2015-04-22 | 3,9005 PLN |
| 2015-04-21 | 3,8828 PLN |
| 2015-04-20 | 3,9090 PLN |
| 2015-04-17 | 3,9072 PLN |
| 2015-04-16 | 3,8901 PLN |
| 2015-04-15 | 3,8801 PLN |
| 2015-04-14 | 3,8845 PLN |
| 2015-04-13 | 3,8708 PLN |
| 2015-04-10 | 3,8715 PLN |
| 2015-04-09 | 3,8533 PLN |
| 2015-04-08 | 3,8592 PLN |
| 2015-04-07 | 3,8872 PLN |
| 2015-04-03 | 3,9040 PLN |
| 2015-04-02 | 3,9028 PLN |
| 2015-04-01 | 3,8929 PLN |
| 2015-03-31 | 3,9110 PLN |
| 2015-03-30 | 3,9097 PLN |
| 2015-03-27 | 3,9177 PLN |
| 2015-03-26 | 3,8985 PLN |
| 2015-03-25 | 3,8995 PLN |
| 2015-03-24 | 3,9011 PLN |
| 2015-03-23 | 3,9055 PLN |
| 2015-03-20 | 3,9101 PLN |
| 2015-03-19 | 3,8926 PLN |
| 2015-03-18 | 3,8960 PLN |
| 2015-03-17 | 3,8971 PLN |
| 2015-03-16 | 3,9116 PLN |
| 2015-03-13 | 3,8940 PLN |
| 2015-03-12 | 3,8781 PLN |
| 2015-03-11 | 3,8888 PLN |
| 2015-03-10 | 3,8525 PLN |
| 2015-03-09 | 3,8531 PLN |
| 2015-03-06 | 3,8535 PLN |
| 2015-03-05 | 3,8735 PLN |
| 2015-03-04 | 3,8930 PLN |
| 2015-03-03 | 3,8728 PLN |
| 2015-03-02 | 3,8742 PLN |
| 2015-02-27 | 3,8919 PLN |
| 2015-02-26 | 3,8628 PLN |
| 2015-02-25 | 3,8653 PLN |
| 2015-02-24 | 3,8909 PLN |
| 2015-02-23 | 3,8842 PLN |
| 2015-02-20 | 3,8781 PLN |
| 2015-02-19 | 3,8818 PLN |
| 2015-02-18 | 3,9167 PLN |
| 2015-02-17 | 3,9369 PLN |
| 2015-02-16 | 3,9364 PLN |
| 2015-02-13 | 3,9383 PLN |
| 2015-02-12 | 3,9706 PLN |
| 2015-02-11 | 4,0068 PLN |
| 2015-02-10 | 4,0192 PLN |
| 2015-02-09 | 3,9861 PLN |
| 2015-02-06 | 3,9540 PLN |
| 2015-02-05 | 3,9541 PLN |
| 2015-02-04 | 3,9375 PLN |
| 2015-02-03 | 3,9834 PLN |
| 2015-02-02 | 3,9555 PLN |
| 2015-01-30 | 4,0179 PLN |
| 2015-01-29 | 4,1007 PLN |
| 2015-01-28 | 4,1335 PLN |
| 2015-01-27 | 4,1357 PLN |
| 2015-01-26 | 4,2448 PLN |
| 2015-01-23 | 4,3223 PLN |
| 2015-01-22 | 4,3092 PLN |
| 2015-01-21 | 4,3160 PLN |
| 2015-01-20 | 4,2697 PLN |
| 2015-01-19 | 4,2901 PLN |
| 2015-01-16 | 4,2550 PLN |
| 2015-01-15 | 4,1611 PLN |
| 2015-01-14 | 3,5712 PLN |
| 2015-01-13 | 3,5639 PLN |
| 2015-01-12 | 3,5623 PLN |
| 2015-01-09 | 3,5663 PLN |
| 2015-01-08 | 3,5792 PLN |
| 2015-01-07 | 3,5898 PLN |
| 2015-01-05 | 3,5792 PLN |
| 2015-01-02 | 3,5833 PLN |
| 2014-12-31 | 3,5447 PLN |
| 2014-12-30 | 3,5859 PLN |
| 2014-12-29 | 3,5794 PLN |
| 2014-12-24 | 3,5813 PLN |
| 2014-12-23 | 3,5538 PLN |
| 2014-12-22 | 3,5429 PLN |
| 2014-12-19 | 3,5483 PLN |
| 2014-12-18 | 3,5190 PLN |
| 2014-12-17 | 3,5209 PLN |
| 2014-12-16 | 3,4917 PLN |
| 2014-12-15 | 3,4768 PLN |
| 2014-12-12 | 3,4807 PLN |
| 2014-12-11 | 3,4745 PLN |
| 2014-12-10 | 3,4605 PLN |
| 2014-12-09 | 3,4594 PLN |
| 2014-12-08 | 3,4639 PLN |
| 2014-12-05 | 3,4589 PLN |
| 2014-12-04 | 3,4510 PLN |
| 2014-12-03 | 3,4556 PLN |
| 2014-12-02 | 3,4567 PLN |
| 2014-12-01 | 3,4741 PLN |
| 2014-11-28 | 3,4788 PLN |
| 2014-11-27 | 3,4774 PLN |
| 2014-11-26 | 3,4761 PLN |
| 2014-11-25 | 3,4859 PLN |
| 2014-11-24 | 3,4911 PLN |
| 2014-11-21 | 3,5011 PLN |
| 2014-11-20 | 3,5094 PLN |
| 2014-11-19 | 3,5108 PLN |
| 2014-11-18 | 3,5109 PLN |
| 2014-11-17 | 3,5176 PLN |
| 2014-11-14 | 3,5179 PLN |
| 2014-11-13 | 3,5103 PLN |
| 2014-11-12 | 3,5137 PLN |
| 2014-11-10 | 3,5057 PLN |
| 2014-11-07 | 3,5078 PLN |
| 2014-11-06 | 3,5083 PLN |
| 2014-11-05 | 3,5146 PLN |
| 2014-11-04 | 3,5056 PLN |
| 2014-11-03 | 3,5017 PLN |
| 2014-10-31 | 3,4860 PLN |
| 2014-10-30 | 3,5068 PLN |
| 2014-10-29 | 3,5039 PLN |
| 2014-10-28 | 3,5035 PLN |
| 2014-10-27 | 3,5024 PLN |
| 2014-10-24 | 3,5026 PLN |
| 2014-10-23 | 3,5046 PLN |
| 2014-10-22 | 3,5003 PLN |
| 2014-10-21 | 3,5022 PLN |
| 2014-10-20 | 3,5012 PLN |
| 2014-10-17 | 3,5025 PLN |
| 2014-10-16 | 3,4996 PLN |
| 2014-10-15 | 3,4855 PLN |
| 2014-10-14 | 3,4781 PLN |
| 2014-10-13 | 3,4662 PLN |
| 2014-10-10 | 3,4540 PLN |
| 2014-10-09 | 3,4520 PLN |
| 2014-10-08 | 3,4520 PLN |
| 2014-10-07 | 3,4533 PLN |
| 2014-10-06 | 3,4522 PLN |
| 2014-10-03 | 3,4572 PLN |
| 2014-10-02 | 3,4599 PLN |
| 2014-10-01 | 3,4662 PLN |
| 2014-09-30 | 3,4600 PLN |
| 2014-09-29 | 3,4673 PLN |
| 2014-09-26 | 3,4608 PLN |
| 2014-09-25 | 3,4577 PLN |
| 2014-09-24 | 3,4599 PLN |
| 2014-09-23 | 3,4606 PLN |
| 2014-09-22 | 3,4650 PLN |
| 2014-09-19 | 3,4682 PLN |
| 2014-09-18 | 3,4659 PLN |
| 2014-09-17 | 3,4597 PLN |
| 2014-09-16 | 3,4710 PLN |
| 2014-09-15 | 3,4732 PLN |
| 2014-09-12 | 3,4690 PLN |
| 2014-09-11 | 3,4666 PLN |
| 2014-09-10 | 3,4825 PLN |
| 2014-09-09 | 3,4813 PLN |
| 2014-09-08 | 3,4677 PLN |
| 2014-09-05 | 3,4748 PLN |
| 2014-09-04 | 3,4793 PLN |
| 2014-09-03 | 3,4720 PLN |
| 2014-09-02 | 3,4881 PLN |
| 2014-09-01 | 3,4901 PLN |
| 2014-08-29 | 3,4930 PLN |
| 2014-08-28 | 3,4851 PLN |
| 2014-08-27 | 3,4690 PLN |
| 2014-08-26 | 3,4604 PLN |
| 2014-08-25 | 3,4588 PLN |
| 2014-08-22 | 3,4602 PLN |
| 2014-08-21 | 3,4587 PLN |
| 2014-08-20 | 3,4560 PLN |
| 2014-08-19 | 3,4581 PLN |
| 2014-08-18 | 3,4649 PLN |
| 2014-08-14 | 3,4478 PLN |
| 2014-08-13 | 3,4586 PLN |
| 2014-08-12 | 3,4616 PLN |
| 2014-08-11 | 3,4618 PLN |
| 2014-08-08 | 3,4764 PLN |
| 2014-08-07 | 3,4551 PLN |
| 2014-08-06 | 3,4501 PLN |
| 2014-08-05 | 3,4233 PLN |
| 2014-08-04 | 3,4345 PLN |
| 2014-08-01 | 3,4438 PLN |
| 2014-07-31 | 3,4225 PLN |
| 2014-07-30 | 3,4138 PLN |
| 2014-07-29 | 3,4180 PLN |
| 2014-07-28 | 3,4132 PLN |
| 2014-07-25 | 3,4114 PLN |
| 2014-07-24 | 3,4074 PLN |
| 2014-07-23 | 3,4034 PLN |
| 2014-07-22 | 3,4121 PLN |
| 2014-07-21 | 3,4172 PLN |
| 2014-07-18 | 3,4169 PLN |
| 2014-07-17 | 3,4069 PLN |
| 2014-07-16 | 3,3986 PLN |
| 2014-07-15 | 3,4124 PLN |
| 2014-07-14 | 3,4102 PLN |
| 2014-07-11 | 3,4107 PLN |
| 2014-07-10 | 3,4040 PLN |
| 2014-07-09 | 3,3949 PLN |
| 2014-07-08 | 3,4064 PLN |
| 2014-07-07 | 3,4115 PLN |
| 2014-07-04 | 3,4076 PLN |
| 2014-07-03 | 3,4201 PLN |
| 2014-07-02 | 3,4180 PLN |
| 2014-07-01 | 3,4219 PLN |
| 2014-06-30 | 3,4246 PLN |
| 2014-06-27 | 3,4137 PLN |
| 2014-06-26 | 3,3993 PLN |
| 2014-06-25 | 3,4064 PLN |
| 2014-06-24 | 3,4198 PLN |
| 2014-06-23 | 3,4179 PLN |
| 2014-06-20 | 3,4109 PLN |
| 2014-06-18 | 3,4018 PLN |
| 2014-06-17 | 3,3976 PLN |
| 2014-06-16 | 3,4046 PLN |
| 2014-06-13 | 3,3888 PLN |
| 2014-06-12 | 3,3736 PLN |
| 2014-06-11 | 3,3777 PLN |
| 2014-06-10 | 3,3700 PLN |
| 2014-06-09 | 3,3624 PLN |
| 2014-06-06 | 3,3850 PLN |
| 2014-06-05 | 3,3802 PLN |
| 2014-06-04 | 3,4002 PLN |
| 2014-06-03 | 3,3858 PLN |
| 2014-06-02 | 3,3849 PLN |
| 2014-05-30 | 3,3924 PLN |
| 2014-05-29 | 3,3899 PLN |
| 2014-05-28 | 3,4085 PLN |
| 2014-05-27 | 3,4092 PLN |
| 2014-05-26 | 3,4047 PLN |
| 2014-05-23 | 3,4003 PLN |
| 2014-05-22 | 3,4181 PLN |
| 2014-05-21 | 3,4286 PLN |
| 2014-05-20 | 3,4273 PLN |
| 2014-05-19 | 3,4262 PLN |
| 2014-05-16 | 3,4334 PLN |
| 2014-05-15 | 3,4240 PLN |
| 2014-05-14 | 3,4287 PLN |
| 2014-05-13 | 3,4248 PLN |
| 2014-05-12 | 3,4243 PLN |
| 2014-05-09 | 3,4292 PLN |
| 2014-05-08 | 3,4347 PLN |
| 2014-05-07 | 3,4495 PLN |
| 2014-05-06 | 3,4540 PLN |
| 2014-05-05 | 3,4550 PLN |
| 2014-05-02 | 3,4442 PLN |
| 2014-04-30 | 3,4433 PLN |
| 2014-04-29 | 3,4474 PLN |
| 2014-04-28 | 3,4578 PLN |
| 2014-04-25 | 3,4466 PLN |
| 2014-04-24 | 3,4327 PLN |
| 2014-04-23 | 3,4337 PLN |
| 2014-04-22 | 3,4307 PLN |
| 2014-04-18 | 3,4293 PLN |
| 2014-04-17 | 3,4471 PLN |
| 2014-04-16 | 3,4461 PLN |
| 2014-04-15 | 3,4409 PLN |
| 2014-04-14 | 3,4437 PLN |
| 2014-04-11 | 3,4343 PLN |
| 2014-04-10 | 3,4262 PLN |
| 2014-04-09 | 3,4189 PLN |
| 2014-04-08 | 3,4177 PLN |
| 2014-04-07 | 3,4178 PLN |
| 2014-04-04 | 3,4052 PLN |
| 2014-04-03 | 3,4176 PLN |
| 2014-04-02 | 3,4258 PLN |
| 2014-04-01 | 3,4286 PLN |
| 2014-03-31 | 3,4192 PLN |
| 2014-03-28 | 3,4194 PLN |
| 2014-03-27 | 3,4309 PLN |
| 2014-03-26 | 3,4211 PLN |
| 2014-03-25 | 3,4365 PLN |
| 2014-03-24 | 3,4448 PLN |
| 2014-03-21 | 3,4468 PLN |
| 2014-03-20 | 3,4510 PLN |
| 2014-03-19 | 3,4538 PLN |
| 2014-03-18 | 3,4786 PLN |
| 2014-03-17 | 3,4806 PLN |
| 2014-03-14 | 3,4870 PLN |
| 2014-03-13 | 3,4787 PLN |
| 2014-03-12 | 3,4774 PLN |
| 2014-03-11 | 3,4626 PLN |
| 2014-03-10 | 3,4465 PLN |
| 2014-03-07 | 3,4361 PLN |
| 2014-03-06 | 3,4267 PLN |
| 2014-03-05 | 3,4344 PLN |
| 2014-03-04 | 3,4474 PLN |
| 2014-03-03 | 3,4607 PLN |
| 2014-02-28 | 3,4211 PLN |
| 2014-02-27 | 3,4407 PLN |
| 2014-02-26 | 3,4094 PLN |
| 2014-02-25 | 3,4103 PLN |
| 2014-02-24 | 3,4121 PLN |
| 2014-02-21 | 3,4149 PLN |
| 2014-02-20 | 3,4247 PLN |
| 2014-02-19 | 3,4083 PLN |
| 2014-02-18 | 3,4017 PLN |
| 2014-02-17 | 3,3917 PLN |
| 2014-02-14 | 3,3974 PLN |
| 2014-02-13 | 3,4170 PLN |
| 2014-02-12 | 3,4036 PLN |
| 2014-02-11 | 3,4149 PLN |
| 2014-02-10 | 3,4196 PLN |
| 2014-02-07 | 3,4229 PLN |
| 2014-02-06 | 3,4227 PLN |
| 2014-02-05 | 3,4254 PLN |
| 2014-02-04 | 3,4489 PLN |
| 2014-02-03 | 3,4678 PLN |
| 2014-01-31 | 3,4644 PLN |
| 2014-01-30 | 3,4663 PLN |
| 2014-01-29 | 3,4348 PLN |
| 2014-01-28 | 3,4065 PLN |
| 2014-01-27 | 3,4520 PLN |
| 2014-01-24 | 3,4237 PLN |
| 2014-01-23 | 3,3843 PLN |
| 2014-01-22 | 3,3758 PLN |
| 2014-01-21 | 3,3706 PLN |
| 2014-01-20 | 3,3719 PLN |
| 2014-01-17 | 3,3745 PLN |
| 2014-01-16 | 3,3713 PLN |
| 2014-01-15 | 3,3614 PLN |
| 2014-01-14 | 3,3731 PLN |
| 2014-01-13 | 3,3718 PLN |
| 2014-01-10 | 3,3818 PLN |
| 2014-01-09 | 3,3787 PLN |
| 2014-01-08 | 3,3765 PLN |
| 2014-01-07 | 3,3817 PLN |
| 2014-01-03 | 3,3884 PLN |
| 2014-01-02 | 3,3816 PLN |
| 2013-12-31 | 3,3816 PLN |
| 2013-12-30 | 3,3866 PLN |
| 2013-12-27 | 3,3910 PLN |
| 2013-12-24 | 3,3908 PLN |
| 2013-12-23 | 3,3962 PLN |
| 2013-12-20 | 3,3978 PLN |
| 2013-12-19 | 3,4055 PLN |
| 2013-12-18 | 3,4208 PLN |
| 2013-12-17 | 3,4212 PLN |
| 2013-12-16 | 3,4202 PLN |
| 2013-12-13 | 3,4228 PLN |
| 2013-12-12 | 3,4252 PLN |
| 2013-12-11 | 3,4221 PLN |
| 2013-12-10 | 3,4181 PLN |
| 2013-12-09 | 3,4211 PLN |
| 2013-12-06 | 3,4238 PLN |
| 2013-12-05 | 3,4218 PLN |
| 2013-12-04 | 3,4182 PLN |
| 2013-12-03 | 3,4179 PLN |
| 2013-12-02 | 3,4079 PLN |
| 2013-11-29 | 3,4084 PLN |
| 2013-11-28 | 3,4101 PLN |
| 2013-11-27 | 3,4155 PLN |
| 2013-11-26 | 3,4058 PLN |
| 2013-11-25 | 3,4073 PLN |
| 2013-11-22 | 3,4108 PLN |
| 2013-11-21 | 3,4027 PLN |
| 2013-11-20 | 3,3960 PLN |
| 2013-11-19 | 3,3880 PLN |
| 2013-11-18 | 3,3909 PLN |
| 2013-11-15 | 3,3926 PLN |
| 2013-11-14 | 3,3984 PLN |
| 2013-11-13 | 3,4147 PLN |
| 2013-11-12 | 3,4140 PLN |
| 2013-11-08 | 3,3979 PLN |
| 2013-11-07 | 3,3806 PLN |
| 2013-11-06 | 3,3877 PLN |
| 2013-11-05 | 3,4004 PLN |
| 2013-11-04 | 3,3950 PLN |
| 2013-10-31 | 3,3875 PLN |
| 2013-10-30 | 3,3892 PLN |
| 2013-10-29 | 3,3901 PLN |
| 2013-10-28 | 3,3876 PLN |
| 2013-10-25 | 3,4005 PLN |
| 2013-10-24 | 3,4016 PLN |
| 2013-10-23 | 3,3944 PLN |
| 2013-10-22 | 3,3827 PLN |
| 2013-10-21 | 3,3874 PLN |
| 2013-10-18 | 3,3824 PLN |
| 2013-10-17 | 3,3858 PLN |
| 2013-10-16 | 3,3814 PLN |
| 2013-10-15 | 3,3889 PLN |
| 2013-10-14 | 3,3927 PLN |
| 2013-10-11 | 3,3977 PLN |
| 2013-10-10 | 3,4041 PLN |
| 2013-10-09 | 3,4168 PLN |
| 2013-10-08 | 3,4110 PLN |
| 2013-10-07 | 3,4345 PLN |
| 2013-10-04 | 3,4312 PLN |
| 2013-10-03 | 3,4310 PLN |
| 2013-10-02 | 3,4488 PLN |
| 2013-10-01 | 3,4512 PLN |
| 2013-09-30 | 3,4500 PLN |
| 2013-09-27 | 3,4506 PLN |
| 2013-09-26 | 3,4379 PLN |
| 2013-09-25 | 3,4275 PLN |
| 2013-09-24 | 3,4379 PLN |
| 2013-09-23 | 3,4292 PLN |
| 2013-09-20 | 3,4215 PLN |
| 2013-09-19 | 3,3889 PLN |
| 2013-09-18 | 3,4217 PLN |
| 2013-09-17 | 3,4074 PLN |
| 2013-09-16 | 3,3937 PLN |
| 2013-09-13 | 3,4024 PLN |
| 2013-09-12 | 3,4128 PLN |
| 2013-09-11 | 3,4211 PLN |
| 2013-09-10 | 3,4465 PLN |
| 2013-09-09 | 3,4543 PLN |
| 2013-09-06 | 3,4673 PLN |
| 2013-09-05 | 3,4549 PLN |
| 2013-09-04 | 3,4582 PLN |
| 2013-09-03 | 3,4681 PLN |
| 2013-09-02 | 3,4497 PLN |
| 2013-08-30 | 3,4632 PLN |
| 2013-08-29 | 3,4799 PLN |
| 2013-08-28 | 3,4626 PLN |
| 2013-08-27 | 3,4522 PLN |
| 2013-08-26 | 3,4274 PLN |
| 2013-08-23 | 3,4278 PLN |
| 2013-08-22 | 3,4408 PLN |
| 2013-08-21 | 3,4473 PLN |
| 2013-08-20 | 3,4513 PLN |
| 2013-08-19 | 3,4384 PLN |
| 2013-08-16 | 3,4154 PLN |
| 2013-08-14 | 3,3810 PLN |
| 2013-08-13 | 3,3942 PLN |
| 2013-08-12 | 3,4036 PLN |
| 2013-08-09 | 3,4055 PLN |
| 2013-08-08 | 3,4176 PLN |
| 2013-08-07 | 3,4208 PLN |
| 2013-08-06 | 3,4196 PLN |
| 2013-08-05 | 3,4221 PLN |
| 2013-08-02 | 3,4350 PLN |
| 2013-08-01 | 3,4372 PLN |
| 2013-07-31 | 3,4465 PLN |
| 2013-07-30 | 3,4198 PLN |
| 2013-07-29 | 3,4318 PLN |
| 2013-07-26 | 3,4308 PLN |
| 2013-07-25 | 3,4247 PLN |
| 2013-07-24 | 3,3964 PLN |
| 2013-07-23 | 3,4117 PLN |
| 2013-07-22 | 3,4209 PLN |
| 2013-07-19 | 3,4321 PLN |
| 2013-07-18 | 3,4329 PLN |
| 2013-07-17 | 3,4492 PLN |
| 2013-07-16 | 3,4516 PLN |
| 2013-07-15 | 3,4633 PLN |
| 2013-07-12 | 3,4928 PLN |
| 2013-07-11 | 3,4949 PLN |
| 2013-07-10 | 3,4811 PLN |
| 2013-07-09 | 3,4769 PLN |
| 2013-07-08 | 3,4811 PLN |
| 2013-07-05 | 3,4682 PLN |
| 2013-07-04 | 3,5048 PLN |
| 2013-07-03 | 3,5288 PLN |
| 2013-07-02 | 3,5027 PLN |
| 2013-07-01 | 3,5125 PLN |
| 2013-06-28 | 3,5078 PLN |
| 2013-06-27 | 3,5207 PLN |
| 2013-06-26 | 3,5364 PLN |
| 2013-06-25 | 3,5174 PLN |
| 2013-06-24 | 3,5465 PLN |
| 2013-06-21 | 3,5289 PLN |
| 2013-06-20 | 3,5079 PLN |
| 2013-06-19 | 3,4535 PLN |
| 2013-06-18 | 3,4453 PLN |
| 2013-06-17 | 3,4368 PLN |
| 2013-06-14 | 3,4244 PLN |
| 2013-06-13 | 3,4775 PLN |
| 2013-06-12 | 3,4548 PLN |
| 2013-06-11 | 3,4591 PLN |
| 2013-06-10 | 3,4374 PLN |
| 2013-06-07 | 3,4993 PLN |
| 2013-06-06 | 3,4602 PLN |
| 2013-06-05 | 3,4168 PLN |
| 2013-06-04 | 3,4259 PLN |
| 2013-06-03 | 3,4335 PLN |
| 2013-05-31 | 3,4569 PLN |
| 2013-05-29 | 3,3832 PLN |
| 2013-05-28 | 3,3501 PLN |
| 2013-05-27 | 3,3723 PLN |
| 2013-05-24 | 3,3579 PLN |
| 2013-05-23 | 3,3732 PLN |
| 2013-05-22 | 3,3337 PLN |
| 2013-05-21 | 3,3570 PLN |
| 2013-05-20 | 3,3457 PLN |
| 2013-05-17 | 3,3633 PLN |
| 2013-05-16 | 3,3570 PLN |
| 2013-05-15 | 3,3349 PLN |
| 2013-05-14 | 3,3549 PLN |
| 2013-05-13 | 3,3441 PLN |
| 2013-05-10 | 3,3244 PLN |
| 2013-05-09 | 3,3572 PLN |
| 2013-05-08 | 3,3684 PLN |
| 2013-05-07 | 3,3774 PLN |
| 2013-05-06 | 3,3760 PLN |
| 2013-05-02 | 3,3950 PLN |
| 2013-04-30 | 3,3821 PLN |
| 2013-04-29 | 3,3753 PLN |
| 2013-04-26 | 3,3843 PLN |
| 2013-04-25 | 3,3648 PLN |
| 2013-04-24 | 3,3682 PLN |
| 2013-04-23 | 3,3840 PLN |
| 2013-04-22 | 3,3666 PLN |
| 2013-04-19 | 3,3777 PLN |
| 2013-04-18 | 3,3850 PLN |
| 2013-04-17 | 3,3815 PLN |
| 2013-04-16 | 3,3872 PLN |
| 2013-04-15 | 3,3857 PLN |
| 2013-04-12 | 3,3833 PLN |
| 2013-04-11 | 3,3691 PLN |
| 2013-04-10 | 3,3727 PLN |
| 2013-04-09 | 3,3863 PLN |
| 2013-04-08 | 3,4137 PLN |
| 2013-04-05 | 3,4389 PLN |
| 2013-04-04 | 3,4457 PLN |
| 2013-04-03 | 3,4416 PLN |
| 2013-04-02 | 3,4422 PLN |
| 2013-03-29 | 3,4323 PLN |
| 2013-03-28 | 3,4349 PLN |
| 2013-03-27 | 3,4304 PLN |
| 2013-03-26 | 3,4184 PLN |
| 2013-03-25 | 3,4019 PLN |
| 2013-03-22 | 3,4257 PLN |
| 2013-03-21 | 3,4240 PLN |
| 2013-03-20 | 3,3999 PLN |
| 2013-03-19 | 3,3860 PLN |
| 2013-03-18 | 3,3969 PLN |
| 2013-03-15 | 3,3770 PLN |
| 2013-03-14 | 3,3539 PLN |
| 2013-03-13 | 3,3663 PLN |
| 2013-03-12 | 3,3643 PLN |
| 2013-03-11 | 3,3475 PLN |
| 2013-03-08 | 3,3583 PLN |
| 2013-03-07 | 3,3630 PLN |
| 2013-03-06 | 3,3510 PLN |
| 2013-03-05 | 3,3691 PLN |
| 2013-03-04 | 3,3737 PLN |
| 2013-03-01 | 3,3846 PLN |
| 2013-02-28 | 3,4072 PLN |
| 2013-02-27 | 3,4203 PLN |
| 2013-02-26 | 3,4145 PLN |
| 2013-02-25 | 3,3878 PLN |
| 2013-02-22 | 3,3797 PLN |
| 2013-02-21 | 3,3960 PLN |
| 2013-02-20 | 3,3728 PLN |
| 2013-02-19 | 3,3949 PLN |
| 2013-02-18 | 3,4024 PLN |
| 2013-02-15 | 3,4061 PLN |
| 2013-02-14 | 3,3853 PLN |
| 2013-02-13 | 3,3788 PLN |
| 2013-02-12 | 3,3909 PLN |
| 2013-02-11 | 3,3823 PLN |
| 2013-02-08 | 3,3884 PLN |
| 2013-02-07 | 3,4017 PLN |
| 2013-02-06 | 3,3841 PLN |
| 2013-02-05 | 3,3929 PLN |
| 2013-02-04 | 3,3564 PLN |
| 2013-02-01 | 3,3991 PLN |
| 2013-01-31 | 3,3890 PLN |
| 2013-01-30 | 3,3629 PLN |
| 2013-01-29 | 3,3763 PLN |
| 2013-01-28 | 3,3531 PLN |
| 2013-01-25 | 3,3680 PLN |
| 2013-01-24 | 3,3857 PLN |
| 2013-01-23 | 3,3587 PLN |
| 2013-01-22 | 3,3689 PLN |
| 2013-01-21 | 3,3648 PLN |
| 2013-01-18 | 3,3067 PLN |
| 2013-01-17 | 3,3129 PLN |
| 2013-01-16 | 3,3437 PLN |
| 2013-01-15 | 3,3330 PLN |
| 2013-01-14 | 3,3674 PLN |
| 2013-01-11 | 3,3693 PLN |
| 2013-01-10 | 3,3718 PLN |
| 2013-01-09 | 3,4075 PLN |
| 2013-01-08 | 3,4123 PLN |
| 2013-01-07 | 3,4094 PLN |
| 2013-01-04 | 3,4106 PLN |
| 2013-01-03 | 3,3717 PLN |
| 2013-01-02 | 3,3647 PLN |
| 2012-12-31 | 3,3868 PLN |
| 2012-12-28 | 3,3725 PLN |
| 2012-12-27 | 3,3839 PLN |
| 2012-12-24 | 3,3705 PLN |
| 2012-12-21 | 3,3657 PLN |
| 2012-12-20 | 3,3716 PLN |
| 2012-12-19 | 3,3703 PLN |
| 2012-12-18 | 3,3860 PLN |
| 2012-12-17 | 3,3811 PLN |
| 2012-12-14 | 3,3847 PLN |
| 2012-12-13 | 3,3834 PLN |
| 2012-12-12 | 3,3775 PLN |
| 2012-12-11 | 3,3870 PLN |
| 2012-12-10 | 3,4193 PLN |
| 2012-12-07 | 3,4166 PLN |
| 2012-12-06 | 3,4031 PLN |
| 2012-12-05 | 3,3956 PLN |
| 2012-12-04 | 3,4010 PLN |
| 2012-12-03 | 3,4050 PLN |
| 2012-11-30 | 3,4088 PLN |
| 2012-11-29 | 3,4025 PLN |
| 2012-11-28 | 3,4151 PLN |
| 2012-11-27 | 3,4044 PLN |
| 2012-11-26 | 3,4173 PLN |
| 2012-11-23 | 3,4208 PLN |
| 2012-11-22 | 3,4158 PLN |
| 2012-11-21 | 3,4267 PLN |
| 2012-11-20 | 3,4342 PLN |
| 2012-11-19 | 3,4452 PLN |
| 2012-11-16 | 3,4570 PLN |
| 2012-11-15 | 3,4639 PLN |
| 2012-11-14 | 3,4685 PLN |
| 2012-11-13 | 3,4688 PLN |
| 2012-11-12 | 3,4565 PLN |
| 2012-11-09 | 3,4418 PLN |
| 2012-11-08 | 3,4496 PLN |
| 2012-11-07 | 3,4058 PLN |
| 2012-11-06 | 3,4135 PLN |
| 2012-11-05 | 3,4158 PLN |
| 2012-11-02 | 3,4109 PLN |
| 2012-10-31 | 3,4249 PLN |
| 2012-10-30 | 3,4279 PLN |
| 2012-10-29 | 3,4310 PLN |
| 2012-10-26 | 3,4336 PLN |
| 2012-10-25 | 3,4240 PLN |
| 2012-10-24 | 3,4206 PLN |
| 2012-10-23 | 3,4114 PLN |
| 2012-10-22 | 3,3921 PLN |
| 2012-10-19 | 3,3996 PLN |
| 2012-10-18 | 3,3928 PLN |
| 2012-10-17 | 3,3839 PLN |
| 2012-10-16 | 3,3822 PLN |
| 2012-10-15 | 3,3835 PLN |
| 2012-10-12 | 3,3866 PLN |
| 2012-10-11 | 3,3942 PLN |
| 2012-10-10 | 3,3683 PLN |
| 2012-10-09 | 3,3613 PLN |
| 2012-10-08 | 3,3679 PLN |
| 2012-10-05 | 3,3649 PLN |
| 2012-10-04 | 3,3768 PLN |
| 2012-10-03 | 3,4044 PLN |
| 2012-10-02 | 3,3982 PLN |
| 2012-10-01 | 3,3925 PLN |
| 2012-09-28 | 3,4008 PLN |
| 2012-09-27 | 3,4342 PLN |
| 2012-09-26 | 3,4251 PLN |
| 2012-09-25 | 3,4301 PLN |
| 2012-09-24 | 3,4356 PLN |
| 2012-09-21 | 3,4126 PLN |
| 2012-09-20 | 3,4440 PLN |
| 2012-09-19 | 3,4075 PLN |
| 2012-09-18 | 3,4012 PLN |
| 2012-09-17 | 3,3628 PLN |
| 2012-09-14 | 3,3379 PLN |
| 2012-09-13 | 3,3963 PLN |
| 2012-09-12 | 3,3749 PLN |
| 2012-09-11 | 3,4023 PLN |
| 2012-09-10 | 3,3971 PLN |
| 2012-09-07 | 3,4071 PLN |
| 2012-09-06 | 3,4508 PLN |
| 2012-09-05 | 3,5096 PLN |
| 2012-09-04 | 3,4926 PLN |
| 2012-09-03 | 3,4958 PLN |
| 2012-08-31 | 3,4839 PLN |
| 2012-08-30 | 3,4911 PLN |
| 2012-08-29 | 3,4592 PLN |
| 2012-08-28 | 3,4091 PLN |
| 2012-08-27 | 3,3959 PLN |
| 2012-08-24 | 3,4147 PLN |
| 2012-08-23 | 3,3939 PLN |
| 2012-08-22 | 3,3908 PLN |
| 2012-08-21 | 3,3874 PLN |
| 2012-08-20 | 3,3871 PLN |
| 2012-08-17 | 3,3868 PLN |
| 2012-08-16 | 3,3998 PLN |
| 2012-08-14 | 3,4048 PLN |
| 2012-08-13 | 3,3989 PLN |
| 2012-08-10 | 3,3949 PLN |
| 2012-08-09 | 3,3816 PLN |
| 2012-08-08 | 3,4074 PLN |
| 2012-08-07 | 3,3675 PLN |
| 2012-08-06 | 3,3709 PLN |
| 2012-08-03 | 3,4108 PLN |
| 2012-08-02 | 3,4161 PLN |
| 2012-08-01 | 3,4253 PLN |
| 2012-07-31 | 3,4206 PLN |
| 2012-07-30 | 3,4475 PLN |
| 2012-07-27 | 3,4523 PLN |
| 2012-07-26 | 3,4847 PLN |
| 2012-07-25 | 3,5043 PLN |
| 2012-07-24 | 3,4990 PLN |
| 2012-07-23 | 3,4809 PLN |
| 2012-07-20 | 3,4662 PLN |
| 2012-07-19 | 3,4630 PLN |
| 2012-07-18 | 3,4730 PLN |
| 2012-07-17 | 3,4791 PLN |
| 2012-07-16 | 3,4924 PLN |
| 2012-07-13 | 3,5018 PLN |
| 2012-07-12 | 3,4979 PLN |
| 2012-07-11 | 3,4807 PLN |
| 2012-07-10 | 3,5004 PLN |
| 2012-07-09 | 3,5305 PLN |
| 2012-07-06 | 3,5119 PLN |
| 2012-07-05 | 3,5142 PLN |
| 2012-07-04 | 3,5005 PLN |
| 2012-07-03 | 3,5052 PLN |
| 2012-07-02 | 3,5217 PLN |
| 2012-06-29 | 3,5477 PLN |
| 2012-06-28 | 3,5605 PLN |
| 2012-06-27 | 3,5387 PLN |
| 2012-06-26 | 3,5463 PLN |
| 2012-06-25 | 3,5511 PLN |
| 2012-06-22 | 3,5564 PLN |
| 2012-06-21 | 3,5459 PLN |
| 2012-06-20 | 3,5397 PLN |
| 2012-06-19 | 3,5586 PLN |
| 2012-06-18 | 3,5536 PLN |
| 2012-06-15 | 3,5740 PLN |
| 2012-06-14 | 3,5977 PLN |
| 2012-06-13 | 3,6057 PLN |
| 2012-06-12 | 3,5987 PLN |
| 2012-06-11 | 3,5734 PLN |
| 2012-06-08 | 3,5870 PLN |
| 2012-06-06 | 3,6159 PLN |
| 2012-06-05 | 3,6570 PLN |
| 2012-06-04 | 3,6651 PLN |
| 2012-06-01 | 3,6743 PLN |
| 2012-05-31 | 3,6545 PLN |
| 2012-05-30 | 3,6411 PLN |
| 2012-05-29 | 3,6203 PLN |
| 2012-05-28 | 3,6126 PLN |
| 2012-05-25 | 3,6206 PLN |
| 2012-05-24 | 3,6357 PLN |
| 2012-05-23 | 3,6285 PLN |
| 2012-05-22 | 3,5973 PLN |
| 2012-05-21 | 3,6070 PLN |
| 2012-05-18 | 3,6371 PLN |
| 2012-05-17 | 3,6210 PLN |
| 2012-05-16 | 3,6371 PLN |
| 2012-05-15 | 3,5932 PLN |
| 2012-05-14 | 3,5808 PLN |
| 2012-05-11 | 3,5313 PLN |
| 2012-05-10 | 3,5286 PLN |
| 2012-05-09 | 3,5014 PLN |
| 2012-05-08 | 3,4930 PLN |
| 2012-05-07 | 3,4959 PLN |
| 2012-05-04 | 3,4861 PLN |
| 2012-05-02 | 3,4625 PLN |
| 2012-04-30 | 3,4731 PLN |
| 2012-04-27 | 3,4820 PLN |
| 2012-04-26 | 3,4809 PLN |
| 2012-04-25 | 3,4841 PLN |
| 2012-04-24 | 3,4992 PLN |
| 2012-04-23 | 3,4991 PLN |
| 2012-04-20 | 3,4853 PLN |
| 2012-04-19 | 3,4837 PLN |
| 2012-04-18 | 3,4738 PLN |
| 2012-04-17 | 3,4872 PLN |
| 2012-04-16 | 3,4940 PLN |
| 2012-04-13 | 3,4765 PLN |
| 2012-04-12 | 3,4728 PLN |
| 2012-04-11 | 3,4966 PLN |
| 2012-04-10 | 3,4732 PLN |
| 2012-04-06 | 3,4584 PLN |
| 2012-04-05 | 3,4526 PLN |
| 2012-04-04 | 3,4449 PLN |
| 2012-04-03 | 3,4335 PLN |
| 2012-04-02 | 3,4401 PLN |
| 2012-03-30 | 3,4540 PLN |
| 2012-03-29 | 3,4510 PLN |
| 2012-03-28 | 3,4415 PLN |
| 2012-03-27 | 3,4236 PLN |
| 2012-03-26 | 3,4360 PLN |
| 2012-03-23 | 3,4548 PLN |
| 2012-03-22 | 3,4588 PLN |
| 2012-03-21 | 3,4306 PLN |
| 2012-03-20 | 3,4221 PLN |
| 2012-03-19 | 3,4205 PLN |
| 2012-03-16 | 3,4260 PLN |
| 2012-03-15 | 3,4210 PLN |
| 2012-03-14 | 3,4195 PLN |
| 2012-03-13 | 3,4103 PLN |
| 2012-03-12 | 3,4055 PLN |
| 2012-03-09 | 3,4125 PLN |
| 2012-03-08 | 3,4224 PLN |
| 2012-03-07 | 3,4492 PLN |
| 2012-03-06 | 3,4472 PLN |
| 2012-03-05 | 3,4290 PLN |
| 2012-03-02 | 3,4119 PLN |
| 2012-03-01 | 3,4178 PLN |
| 2012-02-29 | 3,4318 PLN |
| 2012-02-28 | 3,4535 PLN |
| 2012-02-27 | 3,4730 PLN |
| 2012-02-24 | 3,4543 PLN |
| 2012-02-23 | 3,4676 PLN |
| 2012-02-22 | 3,4663 PLN |
| 2012-02-21 | 3,4547 PLN |
| 2012-02-20 | 3,4565 PLN |
| 2012-02-17 | 3,4654 PLN |
| 2012-02-16 | 3,5027 PLN |
| 2012-02-15 | 3,4523 PLN |
| 2012-02-14 | 3,4701 PLN |
| 2012-02-13 | 3,4692 PLN |
| 2012-02-10 | 3,4752 PLN |
| 2012-02-09 | 3,4507 PLN |
| 2012-02-08 | 3,4431 PLN |
| 2012-02-07 | 3,4633 PLN |
| 2012-02-06 | 3,4695 PLN |
| 2012-02-03 | 3,4784 PLN |
| 2012-02-02 | 3,4861 PLN |
| 2012-02-01 | 3,4824 PLN |
| 2012-01-31 | 3,5054 PLN |
| 2012-01-30 | 3,5335 PLN |
| 2012-01-27 | 3,4966 PLN |
| 2012-01-26 | 3,5147 PLN |
| 2012-01-25 | 3,5453 PLN |
| 2012-01-24 | 3,5545 PLN |
| 2012-01-23 | 3,5707 PLN |
| 2012-01-20 | 3,5819 PLN |
| 2012-01-19 | 3,5912 PLN |
| 2012-01-18 | 3,5959 PLN |
| 2012-01-17 | 3,6136 PLN |
| 2012-01-16 | 3,6443 PLN |
| 2012-01-13 | 3,6376 PLN |
| 2012-01-12 | 3,6756 PLN |
| 2012-01-11 | 3,6807 PLN |
| 2012-01-10 | 3,7015 PLN |
| 2012-01-09 | 3,6940 PLN |
| 2012-01-05 | 3,7037 PLN |
| 2012-01-04 | 3,6714 PLN |
| 2012-01-03 | 3,6622 PLN |
| 2012-01-02 | 3,6668 PLN |
| 2011-12-30 | 3,6333 PLN |
| 2011-12-29 | 3,6167 PLN |
| 2011-12-28 | 3,5988 PLN |
| 2011-12-27 | 3,6139 PLN |
| 2011-12-23 | 3,6301 PLN |
| 2011-12-22 | 3,6352 PLN |
| 2011-12-21 | 3,6391 PLN |
| 2011-12-20 | 3,6634 PLN |
| 2011-12-19 | 3,6828 PLN |
| 2011-12-16 | 3,6842 PLN |
| 2011-12-15 | 3,7096 PLN |
| 2011-12-14 | 3,7025 PLN |
| 2011-12-13 | 3,6917 PLN |
| 2011-12-12 | 3,6694 PLN |
| 2011-12-09 | 3,6653 PLN |
| 2011-12-08 | 3,6107 PLN |
| 2011-12-07 | 3,6010 PLN |
| 2011-12-06 | 3,6089 PLN |
| 2011-12-05 | 3,6155 PLN |
| 2011-12-02 | 3,6275 PLN |
| 2011-12-01 | 3,6741 PLN |
| 2011-11-30 | 3,7112 PLN |
| 2011-11-29 | 3,6789 PLN |
| 2011-11-28 | 3,6654 PLN |
| 2011-11-25 | 3,6739 PLN |
| 2011-11-24 | 3,6460 PLN |
| 2011-11-23 | 3,6233 PLN |
| 2011-11-22 | 3,5985 PLN |
| 2011-11-21 | 3,5841 PLN |
| 2011-11-18 | 3,5812 PLN |
| 2011-11-17 | 3,5773 PLN |
| 2011-11-16 | 3,5639 PLN |
| 2011-11-15 | 3,5531 PLN |
| 2011-11-14 | 3,5583 PLN |
| 2011-11-10 | 3,5519 PLN |
| 2011-11-09 | 3,5459 PLN |
| 2011-11-08 | 3,5117 PLN |
| 2011-11-07 | 3,5393 PLN |
| 2011-11-04 | 3,5574 PLN |
| 2011-11-03 | 3,6082 PLN |
| 2011-11-02 | 3,6295 PLN |
| 2011-10-31 | 3,5612 PLN |
| 2011-10-28 | 3,5319 PLN |
| 2011-10-27 | 3,5482 PLN |
| 2011-10-26 | 3,5999 PLN |
| 2011-10-25 | 3,5781 PLN |
| 2011-10-24 | 3,5810 PLN |
| 2011-10-21 | 3,5893 PLN |
| 2011-10-20 | 3,5197 PLN |
| 2011-10-19 | 3,4820 PLN |
| 2011-10-18 | 3,5246 PLN |
| 2011-10-17 | 3,4528 PLN |
| 2011-10-14 | 3,4704 PLN |
| 2011-10-13 | 3,4974 PLN |
| 2011-10-12 | 3,4870 PLN |
| 2011-10-11 | 3,5228 PLN |
| 2011-10-10 | 3,4922 PLN |
| 2011-10-07 | 3,5410 PLN |
| 2011-10-06 | 3,5421 PLN |
| 2011-10-05 | 3,5794 PLN |
| 2011-10-04 | 3,6180 PLN |
| 2011-10-03 | 3,6511 PLN |
| 2011-09-30 | 3,6165 PLN |
| 2011-09-29 | 3,6298 PLN |
| 2011-09-28 | 3,6173 PLN |
| 2011-09-27 | 3,5971 PLN |
| 2011-09-26 | 3,6095 PLN |
| 2011-09-23 | 3,6745 PLN |
| 2011-09-22 | 3,6191 PLN |
| 2011-09-21 | 3,5944 PLN |
| 2011-09-20 | 3,6323 PLN |
| 2011-09-19 | 3,6076 PLN |
| 2011-09-16 | 3,6017 PLN |
| 2011-09-15 | 3,6361 PLN |
| 2011-09-14 | 3,6005 PLN |
| 2011-09-13 | 3,6221 PLN |
| 2011-09-12 | 3,5846 PLN |
| 2011-09-09 | 3,5539 PLN |
| 2011-09-08 | 3,4699 PLN |
| 2011-09-07 | 3,4952 PLN |
| 2011-09-06 | 3,5023 PLN |
| 2011-09-05 | 3,7865 PLN |
| 2011-09-02 | 3,7466 PLN |
| 2011-09-01 | 3,6293 PLN |
| 2011-08-31 | 3,5373 PLN |
| 2011-08-30 | 3,5298 PLN |
| 2011-08-29 | 3,5265 PLN |
| 2011-08-26 | 3,6426 PLN |
| 2011-08-25 | 3,6350 PLN |
| 2011-08-24 | 3,6439 PLN |
| 2011-08-23 | 3,6485 PLN |
| 2011-08-22 | 3,6783 PLN |
| 2011-08-19 | 3,6972 PLN |
| 2011-08-18 | 3,6112 PLN |
| 2011-08-17 | 3,6734 PLN |
| 2011-08-16 | 3,7004 PLN |
| 2011-08-12 | 3,7884 PLN |
| 2011-08-11 | 3,9562 PLN |
| 2011-08-10 | 3,9393 PLN |
| 2011-08-09 | 3,8487 PLN |
| 2011-08-08 | 3,7220 PLN |
| 2011-08-05 | 3,7147 PLN |
| 2011-08-04 | 3,6355 PLN |
| 2011-08-03 | 3,6383 PLN |
| 2011-08-02 | 3,6342 PLN |
| 2011-08-01 | 3,4973 PLN |
| 2011-07-29 | 3,5080 PLN |
| 2011-07-28 | 3,4795 PLN |
| 2011-07-27 | 3,4563 PLN |
| 2011-07-26 | 3,4447 PLN |
| 2011-07-25 | 3,4606 PLN |
| 2011-07-22 | 3,3564 PLN |
| 2011-07-21 | 3,4128 PLN |
| 2011-07-20 | 3,4325 PLN |
| 2011-07-19 | 3,4547 PLN |
| 2011-07-18 | 3,5204 PLN |
| 2011-07-15 | 3,4909 PLN |
| 2011-07-14 | 3,4743 PLN |
| 2011-07-13 | 3,4472 PLN |
| 2011-07-12 | 3,4817 PLN |
| 2011-07-11 | 3,3571 PLN |
| 2011-07-08 | 3,2397 PLN |
| 2011-07-07 | 3,2867 PLN |
| 2011-07-06 | 3,2635 PLN |
| 2011-07-05 | 3,2288 PLN |
| 2011-07-04 | 3,2002 PLN |
| 2011-07-01 | 3,2231 PLN |
| 2011-06-30 | 3,3004 PLN |
| 2011-06-29 | 3,3520 PLN |
| 2011-06-28 | 3,3640 PLN |
| 2011-06-27 | 3,3693 PLN |
| 2011-06-24 | 3,3375 PLN |
| 2011-06-22 | 3,2883 PLN |
| 2011-06-21 | 3,2908 PLN |
| 2011-06-20 | 3,3149 PLN |
| 2011-06-17 | 3,3081 PLN |
| 2011-06-16 | 3,2969 PLN |
| 2011-06-15 | 3,2366 PLN |
| 2011-06-14 | 3,2420 PLN |
| 2011-06-13 | 3,2588 PLN |
| 2011-06-10 | 3,2336 PLN |
| 2011-06-09 | 3,2303 PLN |
| 2011-06-08 | 3,2216 PLN |
| 2011-06-07 | 3,2277 PLN |
| 2011-06-06 | 3,2356 PLN |
| 2011-06-03 | 3,2449 PLN |
| 2011-06-02 | 3,2666 PLN |
| 2011-06-01 | 3,2403 PLN |
| 2011-05-31 | 3,2254 PLN |
| 2011-05-30 | 3,2694 PLN |
| 2011-05-27 | 3,2612 PLN |
| 2011-05-26 | 3,2195 PLN |
| 2011-05-25 | 3,2038 PLN |
| 2011-05-24 | 3,1767 PLN |
| 2011-05-23 | 3,1929 PLN |
| 2011-05-20 | 3,1135 PLN |
| 2011-05-19 | 3,1214 PLN |
| 2011-05-18 | 3,1227 PLN |
| 2011-05-17 | 3,1271 PLN |
| 2011-05-16 | 3,1345 PLN |
| 2011-05-13 | 3,0965 PLN |
| 2011-05-12 | 3,1102 PLN |
| 2011-05-11 | 3,0948 PLN |
| 2011-05-10 | 3,1194 PLN |
| 2011-05-09 | 3,1092 PLN |
| 2011-05-06 | 3,1236 PLN |
| 2011-05-05 | 3,0885 PLN |
| 2011-05-04 | 3,0790 PLN |
| 2011-05-02 | 3,0546 PLN |
| 2011-04-29 | 3,0533 PLN |
| 2011-04-28 | 3,0385 PLN |
| 2011-04-27 | 3,0698 PLN |
| 2011-04-26 | 3,0757 PLN |
| 2011-04-22 | 3,0636 PLN |
| 2011-04-21 | 3,0803 PLN |
| 2011-04-20 | 3,0622 PLN |
| 2011-04-19 | 3,1112 PLN |
| 2011-04-18 | 3,0848 PLN |
| 2011-04-15 | 3,0596 PLN |
| 2011-04-14 | 3,0563 PLN |
| 2011-04-13 | 3,0571 PLN |
| 2011-04-12 | 3,0502 PLN |
| 2011-04-11 | 3,0284 PLN |
| 2011-04-08 | 3,0097 PLN |
| 2011-04-07 | 3,0349 PLN |
| 2011-04-06 | 3,0497 PLN |
| 2011-04-05 | 3,0767 PLN |
| 2011-04-04 | 3,0711 PLN |
| 2011-04-01 | 3,0871 PLN |
| 2011-03-31 | 3,0825 PLN |
| 2011-03-30 | 3,0654 PLN |
| 2011-03-29 | 3,0817 PLN |
| 2011-03-28 | 3,0935 PLN |
| 2011-03-25 | 3,1073 PLN |
| 2011-03-24 | 3,1311 PLN |
| 2011-03-23 | 3,1599 PLN |
| 2011-03-22 | 3,1424 PLN |
| 2011-03-21 | 3,1567 PLN |
| 2011-03-18 | 3,1933 PLN |
| 2011-03-17 | 3,2211 PLN |
| 2011-03-16 | 3,1668 PLN |
| 2011-03-15 | 3,1764 PLN |
| 2011-03-14 | 3,1057 PLN |
| 2011-03-11 | 3,1277 PLN |
| 2011-03-10 | 3,0929 PLN |
| 2011-03-09 | 3,0698 PLN |
| 2011-03-08 | 3,0627 PLN |
| 2011-03-07 | 3,0658 PLN |
| 2011-03-04 | 3,0794 PLN |
| 2011-03-03 | 3,0993 PLN |
| 2011-03-02 | 3,1130 PLN |
| 2011-03-01 | 3,0739 PLN |
| 2011-02-28 | 3,1043 PLN |
| 2011-02-25 | 3,1007 PLN |
| 2011-02-24 | 3,1296 PLN |
| 2011-02-23 | 3,0773 PLN |
| 2011-02-22 | 3,0924 PLN |
| 2011-02-21 | 3,0320 PLN |
| 2011-02-18 | 3,0247 PLN |
| 2011-02-17 | 3,0109 PLN |
| 2011-02-16 | 3,0006 PLN |
| 2011-02-15 | 3,0067 PLN |
| 2011-02-14 | 3,0036 PLN |
| 2011-02-11 | 2,9979 PLN |
| 2011-02-10 | 2,9939 PLN |
| 2011-02-09 | 2,9652 PLN |
| 2011-02-08 | 2,9819 PLN |
| 2011-02-07 | 2,9713 PLN |
| 2011-02-04 | 3,0259 PLN |
| 2011-02-03 | 3,0145 PLN |
| 2011-02-02 | 3,0188 PLN |
| 2011-02-01 | 3,0235 PLN |
| 2011-01-31 | 3,0590 PLN |
| 2011-01-28 | 3,0138 PLN |
| 2011-01-27 | 3,0171 PLN |
| 2011-01-26 | 2,9929 PLN |
| 2011-01-25 | 3,0120 PLN |
| 2011-01-24 | 2,9759 PLN |
| 2011-01-21 | 2,9870 PLN |
| 2011-01-20 | 3,0246 PLN |
| 2011-01-19 | 3,0128 PLN |
| 2011-01-18 | 3,0060 PLN |
| 2011-01-17 | 3,0167 PLN |
| 2011-01-14 | 3,0158 PLN |
| 2011-01-13 | 3,0159 PLN |
| 2011-01-12 | 3,0319 PLN |
| 2011-01-11 | 3,0981 PLN |
| 2011-01-10 | 3,1348 PLN |
| 2011-01-07 | 3,0948 PLN |
| 2011-01-05 | 3,0985 PLN |
| 2011-01-04 | 3,1235 PLN |
| 2011-01-03 | 3,1790 PLN |
| 2010-12-31 | 3,1639 PLN |
| 2010-12-30 | 3,1932 PLN |
| 2010-12-29 | 3,1916 PLN |
| 2010-12-28 | 3,1703 PLN |
| 2010-12-27 | 3,1393 PLN |
| 2010-12-24 | 3,1412 PLN |
| 2010-12-23 | 3,1830 PLN |
| 2010-12-22 | 3,1829 PLN |
| 2010-12-21 | 3,1624 PLN |
| 2010-12-20 | 3,1451 PLN |
| 2010-12-17 | 3,1147 PLN |
| 2010-12-16 | 3,1112 PLN |
| 2010-12-15 | 3,1188 PLN |
| 2010-12-14 | 3,0794 PLN |
| 2010-12-13 | 3,1037 PLN |
| 2010-12-10 | 3,1074 PLN |
| 2010-12-09 | 3,0927 PLN |
| 2010-12-08 | 3,0975 PLN |
| 2010-12-07 | 3,0682 PLN |
| 2010-12-06 | 3,0655 PLN |
| 2010-12-03 | 3,0453 PLN |
| 2010-12-02 | 3,0246 PLN |
| 2010-12-01 | 3,0599 PLN |
| 2010-11-30 | 3,1359 PLN |
| 2010-11-29 | 3,0385 PLN |
| 2010-11-26 | 3,0304 PLN |
| 2010-11-25 | 2,9848 PLN |
| 2010-11-24 | 2,9923 PLN |
| 2010-11-23 | 2,9338 PLN |
| 2010-11-22 | 2,8927 PLN |
| 2010-11-19 | 2,9052 PLN |
| 2010-11-18 | 2,9256 PLN |
| 2010-11-17 | 2,9412 PLN |
| 2010-11-16 | 2,9359 PLN |
| 2010-11-15 | 2,9486 PLN |
| 2010-11-12 | 2,9675 PLN |
| 2010-11-10 | 2,9120 PLN |
| 2010-11-09 | 2,9388 PLN |
| 2010-11-08 | 2,9197 PLN |
| 2010-11-05 | 2,8928 PLN |
| 2010-11-04 | 2,8433 PLN |
| 2010-11-03 | 2,8575 PLN |
| 2010-11-02 | 2,8718 PLN |
| 2010-10-29 | 2,9236 PLN |
| 2010-10-28 | 2,9159 PLN |
| 2010-10-27 | 2,8826 PLN |
| 2010-10-26 | 2,9020 PLN |
| 2010-10-25 | 2,8989 PLN |
| 2010-10-22 | 2,9338 PLN |
| 2010-10-21 | 2,9279 PLN |
| 2010-10-20 | 2,9721 PLN |
| 2010-10-19 | 2,9456 PLN |
| 2010-10-18 | 2,9376 PLN |
| 2010-10-15 | 2,9024 PLN |
| 2010-10-14 | 2,9150 PLN |
| 2010-10-13 | 2,9588 PLN |
| 2010-10-12 | 2,9648 PLN |
| 2010-10-11 | 2,9614 PLN |
| 2010-10-08 | 2,9641 PLN |
| 2010-10-07 | 2,9605 PLN |
| 2010-10-06 | 2,9405 PLN |
| 2010-10-05 | 2,9809 PLN |
| 2010-10-04 | 2,9614 PLN |
| 2010-10-01 | 2,9376 PLN |
| 2010-09-30 | 2,9955 PLN |
| 2010-09-29 | 2,9925 PLN |
| 2010-09-28 | 3,0112 PLN |
| 2010-09-27 | 2,9866 PLN |
| 2010-09-24 | 3,0252 PLN |
| 2010-09-23 | 3,0215 PLN |
| 2010-09-22 | 2,9816 PLN |
| 2010-09-21 | 2,9987 PLN |
| 2010-09-20 | 2,9994 PLN |
| 2010-09-17 | 2,9592 PLN |
| 2010-09-16 | 3,0093 PLN |
| 2010-09-15 | 3,0223 PLN |
| 2010-09-14 | 3,0592 PLN |
| 2010-09-13 | 3,0307 PLN |
| 2010-09-10 | 3,0189 PLN |
| 2010-09-09 | 3,0497 PLN |
| 2010-09-08 | 3,0839 PLN |
| 2010-09-07 | 3,0551 PLN |
| 2010-09-06 | 2,9995 PLN |
| 2010-09-03 | 3,0450 PLN |
| 2010-09-02 | 3,0585 PLN |
| 2010-09-01 | 3,0879 PLN |
| 2010-08-31 | 3,1012 PLN |
| 2010-08-30 | 3,0383 PLN |
| 2010-08-27 | 3,0598 PLN |
| 2010-08-26 | 3,0554 PLN |
| 2010-08-25 | 3,0629 PLN |
| 2010-08-24 | 3,0478 PLN |
| 2010-08-23 | 3,0358 PLN |
| 2010-08-20 | 3,0098 PLN |
| 2010-08-19 | 2,9640 PLN |
| 2010-08-18 | 2,9484 PLN |
| 2010-08-17 | 2,9651 PLN |
| 2010-08-16 | 3,0041 PLN |
| 2010-08-13 | 2,9509 PLN |
| 2010-08-12 | 2,9565 PLN |
| 2010-08-11 | 2,9042 PLN |
| 2010-08-10 | 2,8652 PLN |
| 2010-08-09 | 2,8897 PLN |
| 2010-08-06 | 2,8881 PLN |
| 2010-08-05 | 2,8856 PLN |
| 2010-08-04 | 2,9198 PLN |
| 2010-08-03 | 2,9075 PLN |
| 2010-08-02 | 2,9142 PLN |
| 2010-07-30 | 2,9547 PLN |
| 2010-07-29 | 2,9109 PLN |
| 2010-07-28 | 2,9010 PLN |
| 2010-07-27 | 2,9206 PLN |
| 2010-07-26 | 2,9725 PLN |
| 2010-07-23 | 3,0080 PLN |
| 2010-07-22 | 3,0678 PLN |
| 2010-07-21 | 3,0429 PLN |
| 2010-07-20 | 3,0210 PLN |
| 2010-07-19 | 3,0346 PLN |
| 2010-07-16 | 3,0326 PLN |
| 2010-07-15 | 3,0264 PLN |
| 2010-07-14 | 3,0158 PLN |
| 2010-07-13 | 3,0576 PLN |
| 2010-07-12 | 3,0491 PLN |
| 2010-07-09 | 3,0408 PLN |
| 2010-07-08 | 3,0626 PLN |
| 2010-07-07 | 3,0965 PLN |
| 2010-07-06 | 3,0771 PLN |
| 2010-07-05 | 3,0883 PLN |
| 2010-07-02 | 3,1026 PLN |
| 2010-07-01 | 3,1501 PLN |
| 2010-06-30 | 3,1345 PLN |
| 2010-06-29 | 3,1337 PLN |
| 2010-06-28 | 3,0623 PLN |
| 2010-06-25 | 3,0552 PLN |
| 2010-06-24 | 3,0112 PLN |
| 2010-06-23 | 2,9844 PLN |
| 2010-06-22 | 2,9709 PLN |
| 2010-06-21 | 2,9357 PLN |
| 2010-06-18 | 2,9596 PLN |
| 2010-06-17 | 2,9634 PLN |
| 2010-06-16 | 2,9215 PLN |
| 2010-06-15 | 2,9171 PLN |
| 2010-06-14 | 2,9378 PLN |
| 2010-06-11 | 2,9566 PLN |
| 2010-06-10 | 2,9927 PLN |
| 2010-06-09 | 2,9960 PLN |
| 2010-06-08 | 3,0059 PLN |
| 2010-06-07 | 2,9980 PLN |
| 2010-06-04 | 2,9125 PLN |
| 2010-06-02 | 2,9064 PLN |
| 2010-06-01 | 2,9029 PLN |
| 2010-05-31 | 2,8661 PLN |
| 2010-05-28 | 2,8312 PLN |
| 2010-05-27 | 2,8960 PLN |
| 2010-05-26 | 2,9032 PLN |
| 2010-05-25 | 2,9359 PLN |
| 2010-05-24 | 2,8545 PLN |
| 2010-05-21 | 2,8767 PLN |
| 2010-05-20 | 2,8880 PLN |
| 2010-05-19 | 2,9203 PLN |
| 2010-05-18 | 2,8549 PLN |
| 2010-05-17 | 2,8735 PLN |
| 2010-05-14 | 2,8428 PLN |
| 2010-05-13 | 2,8248 PLN |
| 2010-05-12 | 2,8291 PLN |
| 2010-05-11 | 2,8702 PLN |
| 2010-05-10 | 2,7969 PLN |
| 2010-05-07 | 2,9463 PLN |
| 2010-05-06 | 2,8458 PLN |
| 2010-05-05 | 2,8076 PLN |
| 2010-05-04 | 2,7442 PLN |
| 2010-04-30 | 2,7200 PLN |
| 2010-04-29 | 2,7305 PLN |
| 2010-04-28 | 2,7583 PLN |
| 2010-04-27 | 2,7127 PLN |
| 2010-04-26 | 2,7025 PLN |
| 2010-04-23 | 2,7064 PLN |
| 2010-04-22 | 2,6974 PLN |
| 2010-04-21 | 2,6979 PLN |
| 2010-04-20 | 2,7170 PLN |
| 2010-04-19 | 2,7198 PLN |
| 2010-04-16 | 2,7017 PLN |
| 2010-04-15 | 2,6962 PLN |
| 2010-04-14 | 2,6898 PLN |
| 2010-04-13 | 2,7011 PLN |
| 2010-04-12 | 2,6780 PLN |
| 2010-04-09 | 2,6783 PLN |
| 2010-04-08 | 2,6891 PLN |
| 2010-04-07 | 2,6797 PLN |
| 2010-04-06 | 2,6782 PLN |
| 2010-04-02 | 2,6886 PLN |
| 2010-04-01 | 2,7080 PLN |
| 2010-03-31 | 2,7000 PLN |
| 2010-03-30 | 2,7089 PLN |
| 2010-03-29 | 2,7204 PLN |
| 2010-03-26 | 2,7164 PLN |
| 2010-03-25 | 2,7243 PLN |
| 2010-03-24 | 2,7130 PLN |
| 2010-03-23 | 2,7179 PLN |
| 2010-03-22 | 2,7316 PLN |
| 2010-03-19 | 2,7140 PLN |
| 2010-03-18 | 2,6751 PLN |
| 2010-03-17 | 2,6657 PLN |
| 2010-03-16 | 2,6778 PLN |
| 2010-03-15 | 2,6830 PLN |
| 2010-03-12 | 2,6674 PLN |
| 2010-03-11 | 2,6697 PLN |
| 2010-03-10 | 2,6509 PLN |
| 2010-03-09 | 2,6552 PLN |
| 2010-03-08 | 2,6503 PLN |
| 2010-03-05 | 2,6556 PLN |
| 2010-03-04 | 2,6749 PLN |
| 2010-03-03 | 2,6839 PLN |
| 2010-03-02 | 2,6874 PLN |
| 2010-03-01 | 2,6921 PLN |
| 2010-02-26 | 2,7169 PLN |
| 2010-02-25 | 2,7292 PLN |
| 2010-02-24 | 2,7326 PLN |
| 2010-02-23 | 2,7030 PLN |
| 2010-02-22 | 2,7112 PLN |
| 2010-02-19 | 2,7324 PLN |
| 2010-02-18 | 2,7191 PLN |
| 2010-02-17 | 2,7147 PLN |
| 2010-02-16 | 2,7387 PLN |
| 2010-02-15 | 2,7441 PLN |
| 2010-02-12 | 2,7316 PLN |
| 2010-02-11 | 2,7643 PLN |
| 2010-02-10 | 2,7653 PLN |
| 2010-02-09 | 2,7789 PLN |
| 2010-02-08 | 2,7869 PLN |
| 2010-02-05 | 2,7837 PLN |
| 2010-02-04 | 2,7376 PLN |
| 2010-02-03 | 2,6944 PLN |
| 2010-02-02 | 2,7056 PLN |
| 2010-02-01 | 2,7194 PLN |
| 2010-01-29 | 2,7677 PLN |
| 2010-01-28 | 2,7576 PLN |
| 2010-01-27 | 2,7782 PLN |
| 2010-01-26 | 2,7850 PLN |
| 2010-01-25 | 2,7569 PLN |
| 2010-01-22 | 2,7720 PLN |
| 2010-01-21 | 2,7626 PLN |
| 2010-01-20 | 2,7213 PLN |
| 2010-01-19 | 2,7213 PLN |
| 2010-01-18 | 2,7327 PLN |
| 2010-01-15 | 2,7314 PLN |
| 2010-01-14 | 2,7380 PLN |
| 2010-01-13 | 2,7482 PLN |
| 2010-01-12 | 2,7640 PLN |
| 2010-01-11 | 2,7496 PLN |
| 2010-01-08 | 2,7726 PLN |
| 2010-01-07 | 2,7744 PLN |
| 2010-01-06 | 2,7575 PLN |
| 2010-01-05 | 2,7483 PLN |
| 2010-01-04 | 2,7510 PLN |
| 2009-12-31 | 2,7661 PLN |
| 2009-12-30 | 2,7717 PLN |
| 2009-12-29 | 2,7959 PLN |
| 2009-12-28 | 2,7931 PLN |
| 2009-12-24 | 2,7966 PLN |
| 2009-12-23 | 2,7942 PLN |
| 2009-12-22 | 2,7943 PLN |
| 2009-12-21 | 2,7989 PLN |
| 2009-12-18 | 2,7877 PLN |
| 2009-12-17 | 2,7758 PLN |
| 2009-12-16 | 2,7773 PLN |
| 2009-12-15 | 2,7549 PLN |
| 2009-12-14 | 2,7388 PLN |
| 2009-12-11 | 2,7366 PLN |
| 2009-12-10 | 2,7420 PLN |
| 2009-12-09 | 2,7317 PLN |
| 2009-12-08 | 2,6955 PLN |
| 2009-12-07 | 2,6900 PLN |
| 2009-12-04 | 2,7185 PLN |
| 2009-12-03 | 2,7161 PLN |
| 2009-12-02 | 2,7218 PLN |
| 2009-12-01 | 2,7381 PLN |
| 2009-11-30 | 2,7476 PLN |
| 2009-11-27 | 2,7722 PLN |
| 2009-11-26 | 2,7406 PLN |
| 2009-11-25 | 2,7280 PLN |
| 2009-11-24 | 2,7263 PLN |
| 2009-11-23 | 2,7266 PLN |
| 2009-11-20 | 2,7423 PLN |
| 2009-11-19 | 2,7277 PLN |
| 2009-11-18 | 2,7066 PLN |
| 2009-11-17 | 2,7122 PLN |
| 2009-11-16 | 2,7166 PLN |
| 2009-11-13 | 2,7234 PLN |
| 2009-11-12 | 2,7414 PLN |
| 2009-11-10 | 2,7826 PLN |
| 2009-11-09 | 2,7972 PLN |
| 2009-11-06 | 2,8069 PLN |
| 2009-11-05 | 2,8259 PLN |
| 2009-11-04 | 2,8231 PLN |
| 2009-11-03 | 2,8377 PLN |
| 2009-11-02 | 2,8155 PLN |
| 2009-10-30 | 2,8104 PLN |
| 2009-10-29 | 2,8154 PLN |
| 2009-10-28 | 2,8141 PLN |
| 2009-10-27 | 2,7729 PLN |
| 2009-10-26 | 2,7580 PLN |
| 2009-10-23 | 2,7635 PLN |
| 2009-10-22 | 2,7753 PLN |
| 2009-10-21 | 2,7488 PLN |
| 2009-10-20 | 2,7609 PLN |
| 2009-10-19 | 2,7722 PLN |
| 2009-10-16 | 2,7713 PLN |
| 2009-10-15 | 2,7718 PLN |
| 2009-10-14 | 2,7750 PLN |
| 2009-10-13 | 2,7838 PLN |
| 2009-10-12 | 2,8030 PLN |
| 2009-10-09 | 2,8084 PLN |
| 2009-10-08 | 2,7935 PLN |
| 2009-10-07 | 2,7704 PLN |
| 2009-10-06 | 2,7645 PLN |
| 2009-10-05 | 2,7910 PLN |
| 2009-10-02 | 2,8123 PLN |
| 2009-10-01 | 2,7817 PLN |
| 2009-09-30 | 2,7976 PLN |
| 2009-09-29 | 2,7798 PLN |
| 2009-09-28 | 2,7979 PLN |
| 2009-09-25 | 2,7863 PLN |
| 2009-09-24 | 2,7628 PLN |
| 2009-09-23 | 2,7596 PLN |
| 2009-09-22 | 2,7427 PLN |
| 2009-09-21 | 2,7365 PLN |
| 2009-09-18 | 2,7339 PLN |
| 2009-09-17 | 2,7119 PLN |
| 2009-09-16 | 2,7328 PLN |
| 2009-09-15 | 2,7462 PLN |
| 2009-09-14 | 2,8072 PLN |
| 2009-09-11 | 2,7639 PLN |
| 2009-09-10 | 2,7534 PLN |
| 2009-09-09 | 2,7086 PLN |
| 2009-09-08 | 2,7003 PLN |
| 2009-09-07 | 2,7175 PLN |
| 2009-09-04 | 2,7193 PLN |
| 2009-09-03 | 2,7337 PLN |
| 2009-09-02 | 2,7578 PLN |
| 2009-09-01 | 2,7065 PLN |
| 2009-08-31 | 2,7037 PLN |
| 2009-08-28 | 2,6889 PLN |
| 2009-08-27 | 2,7098 PLN |
| 2009-08-26 | 2,6901 PLN |
| 2009-08-25 | 2,7034 PLN |
| 2009-08-24 | 2,7112 PLN |
| 2009-08-21 | 2,7233 PLN |
| 2009-08-20 | 2,7290 PLN |
| 2009-08-19 | 2,7512 PLN |
| 2009-08-18 | 2,7443 PLN |
| 2009-08-17 | 2,7567 PLN |
| 2009-08-14 | 2,6940 PLN |
| 2009-08-13 | 2,6894 PLN |
| 2009-08-12 | 2,7515 PLN |
| 2009-08-11 | 2,6928 PLN |
| 2009-08-10 | 2,6736 PLN |
| 2009-08-07 | 2,7263 PLN |
| 2009-08-06 | 2,7037 PLN |
| 2009-08-05 | 2,6883 PLN |
| 2009-08-04 | 2,6875 PLN |
| 2009-08-03 | 2,6993 PLN |
| 2009-07-31 | 2,7128 PLN |
| 2009-07-30 | 2,7339 PLN |
| 2009-07-29 | 2,7538 PLN |
| 2009-07-28 | 2,7393 PLN |
| 2009-07-27 | 2,7309 PLN |
| 2009-07-24 | 2,7678 PLN |
| 2009-07-23 | 2,7929 PLN |
| 2009-07-22 | 2,8147 PLN |
| 2009-07-21 | 2,8102 PLN |
| 2009-07-20 | 2,8292 PLN |
| 2009-07-17 | 2,8425 PLN |
| 2009-07-16 | 2,8354 PLN |
| 2009-07-15 | 2,8244 PLN |
| 2009-07-14 | 2,8778 PLN |
| 2009-07-13 | 2,9104 PLN |
| 2009-07-10 | 2,8845 PLN |
| 2009-07-09 | 2,8784 PLN |
| 2009-07-08 | 2,9174 PLN |
| 2009-07-07 | 2,8792 PLN |
| 2009-07-06 | 2,8849 PLN |
| 2009-07-03 | 2,8767 PLN |
| 2009-07-02 | 2,8695 PLN |
| 2009-07-01 | 2,8969 PLN |
| 2009-06-30 | 2,9314 PLN |
| 2009-06-29 | 2,9401 PLN |
| 2009-06-26 | 2,9472 PLN |
| 2009-06-25 | 2,9570 PLN |
| 2009-06-24 | 3,0253 PLN |
| 2009-06-23 | 3,0268 PLN |
| 2009-06-22 | 2,9899 PLN |
| 2009-06-19 | 3,0051 PLN |
| 2009-06-18 | 3,0254 PLN |
| 2009-06-17 | 2,9917 PLN |
| 2009-06-16 | 3,0128 PLN |
| 2009-06-15 | 2,9773 PLN |
| 2009-06-12 | 2,9532 PLN |
| 2009-06-10 | 2,9491 PLN |
| 2009-06-09 | 2,9757 PLN |
| 2009-06-08 | 2,9876 PLN |
| 2009-06-05 | 2,9889 PLN |
| 2009-06-04 | 2,9724 PLN |
| 2009-06-03 | 2,9551 PLN |
| 2009-06-02 | 2,9640 PLN |
| 2009-06-01 | 2,9398 PLN |
| 2009-05-29 | 2,9438 PLN |
| 2009-05-28 | 2,9678 PLN |
| 2009-05-27 | 2,9259 PLN |
| 2009-05-26 | 2,9277 PLN |
| 2009-05-25 | 2,9070 PLN |
| 2009-05-22 | 2,8966 PLN |
| 2009-05-21 | 2,9096 PLN |
| 2009-05-20 | 2,8802 PLN |
| 2009-05-19 | 2,8931 PLN |
| 2009-05-18 | 2,9576 PLN |
| 2009-05-15 | 2,9768 PLN |
| 2009-05-14 | 2,9700 PLN |
| 2009-05-13 | 2,9147 PLN |
| 2009-05-12 | 2,9166 PLN |
| 2009-05-11 | 2,9020 PLN |
| 2009-05-08 | 2,8742 PLN |
| 2009-05-07 | 2,8649 PLN |
| 2009-05-06 | 2,9134 PLN |
| 2009-05-05 | 2,8753 PLN |
| 2009-05-04 | 2,9068 PLN |
| 2009-04-30 | 2,9044 PLN |
| 2009-04-29 | 2,9558 PLN |
| 2009-04-28 | 3,0361 PLN |
| 2009-04-27 | 3,0090 PLN |
| 2009-04-24 | 2,9621 PLN |
| 2009-04-23 | 2,9051 PLN |
| 2009-04-22 | 2,9266 PLN |
| 2009-04-21 | 2,9266 PLN |
| 2009-04-20 | 2,8737 PLN |
| 2009-04-17 | 2,8181 PLN |
| 2009-04-16 | 2,8421 PLN |
| 2009-04-15 | 2,7978 PLN |
| 2009-04-14 | 2,8898 PLN |
| 2009-04-10 | 2,8662 PLN |
| 2009-04-09 | 2,9132 PLN |
| 2009-04-08 | 2,9727 PLN |
| 2009-04-07 | 2,9663 PLN |
| 2009-04-06 | 2,8910 PLN |
| 2009-04-03 | 2,9169 PLN |
| 2009-04-02 | 2,9471 PLN |
| 2009-04-01 | 3,0747 PLN |
| 2009-03-31 | 3,1001 PLN |
| 2009-03-30 | 3,1140 PLN |
| 2009-03-27 | 3,0051 PLN |
| 2009-03-26 | 2,9845 PLN |
| 2009-03-25 | 2,9937 PLN |
| 2009-03-24 | 2,9645 PLN |
| 2009-03-23 | 2,9777 PLN |
| 2009-03-20 | 3,0368 PLN |
| 2009-03-19 | 2,9473 PLN |
| 2009-03-18 | 2,9525 PLN |
| 2009-03-17 | 2,9027 PLN |
| 2009-03-16 | 2,9213 PLN |
| 2009-03-13 | 2,9292 PLN |
| 2009-03-12 | 3,1266 PLN |
| 2009-03-11 | 3,1213 PLN |
| 2009-03-10 | 3,2284 PLN |
| 2009-03-09 | 3,2316 PLN |
| 2009-03-06 | 3,2391 PLN |
| 2009-03-05 | 3,1763 PLN |
| 2009-03-04 | 3,2082 PLN |
| 2009-03-03 | 3,2057 PLN |
| 2009-03-02 | 3,2069 PLN |
| 2009-02-27 | 3,1355 PLN |
| 2009-02-26 | 3,1710 PLN |
| 2009-02-25 | 3,1336 PLN |
| 2009-02-24 | 3,1657 PLN |
| 2009-02-23 | 3,1595 PLN |
| 2009-02-20 | 3,1882 PLN |
| 2009-02-19 | 3,1424 PLN |
| 2009-02-18 | 3,3167 PLN |
| 2009-02-17 | 3,2655 PLN |
| 2009-02-16 | 3,1967 PLN |
| 2009-02-13 | 3,0981 PLN |
| 2009-02-12 | 3,0784 PLN |
| 2009-02-11 | 3,0324 PLN |
| 2009-02-10 | 2,9773 PLN |
| 2009-02-09 | 3,0201 PLN |
| 2009-02-06 | 3,0427 PLN |
| 2009-02-05 | 3,1137 PLN |
| 2009-02-04 | 3,1316 PLN |
| 2009-02-03 | 3,0261 PLN |
| 2009-02-02 | 2,9883 PLN |
| 2009-01-30 | 2,9907 PLN |
| 2009-01-29 | 2,9115 PLN |
| 2009-01-28 | 2,8928 PLN |
| 2009-01-27 | 2,8697 PLN |
| 2009-01-26 | 2,9190 PLN |
| 2009-01-23 | 2,9466 PLN |
| 2009-01-22 | 2,8582 PLN |
| 2009-01-21 | 2,9376 PLN |
| 2009-01-20 | 2,9162 PLN |
| 2009-01-19 | 2,8976 PLN |
| 2009-01-16 | 2,7995 PLN |
| 2009-01-15 | 2,8696 PLN |
| 2009-01-14 | 2,8001 PLN |
| 2009-01-13 | 2,7918 PLN |
| 2009-01-12 | 2,6904 PLN |
| 2009-01-09 | 2,7067 PLN |
| 2009-01-08 | 2,6841 PLN |
| 2009-01-07 | 2,6131 PLN |
| 2009-01-06 | 2,7061 PLN |
| 2009-01-05 | 2,7297 PLN |
| 2009-01-02 | 2,8050 PLN |
| 2008-12-31 | 2,8014 PLN |
| 2008-12-30 | 2,7618 PLN |
| 2008-12-29 | 2,7853 PLN |
| 2008-12-24 | 2,7175 PLN |
| 2008-12-23 | 2,7018 PLN |
| 2008-12-22 | 2,6693 PLN |
| 2008-12-19 | 2,6672 PLN |
| 2008-12-18 | 2,7256 PLN |
| 2008-12-17 | 2,5978 PLN |
| 2008-12-16 | 2,5640 PLN |
| 2008-12-15 | 2,5225 PLN |
| 2008-12-12 | 2,5229 PLN |
| 2008-12-11 | 2,5383 PLN |
| 2008-12-10 | 2,5388 PLN |
| 2008-12-09 | 2,5234 PLN |
| 2008-12-08 | 2,4793 PLN |
| 2008-12-05 | 2,5359 PLN |
| 2008-12-04 | 2,5316 PLN |
| 2008-12-03 | 2,5139 PLN |
| 2008-12-02 | 2,5172 PLN |
| 2008-12-01 | 2,5090 PLN |
| 2008-11-28 | 2,4273 PLN |
| 2008-11-27 | 2,4257 PLN |
| 2008-11-26 | 2,4474 PLN |
| 2008-11-25 | 2,4837 PLN |
| 2008-11-24 | 2,5193 PLN |
| 2008-11-21 | 2,4711 PLN |
| 2008-11-20 | 2,5442 PLN |
| 2008-11-19 | 2,5266 PLN |
| 2008-11-18 | 2,5530 PLN |
| 2008-11-17 | 2,4691 PLN |
| 2008-11-14 | 2,4738 PLN |
| 2008-11-13 | 2,5190 PLN |
| 2008-11-12 | 2,5334 PLN |
| 2008-11-10 | 2,4171 PLN |
| 2008-11-07 | 2,4272 PLN |
| 2008-11-06 | 2,3637 PLN |
| 2008-11-05 | 2,3402 PLN |
| 2008-11-04 | 2,3862 PLN |
| 2008-11-03 | 2,3930 PLN |
| 2008-10-31 | 2,4803 PLN |
| 2008-10-30 | 2,4159 PLN |
| 2008-10-29 | 2,4798 PLN |
| 2008-10-28 | 2,5575 PLN |
| 2008-10-27 | 2,6485 PLN |
| 2008-10-24 | 2,6917 PLN |
| 2008-10-23 | 2,5530 PLN |
| 2008-10-22 | 2,4742 PLN |
| 2008-10-21 | 2,3559 PLN |
| 2008-10-20 | 2,3182 PLN |
| 2008-10-17 | 2,3349 PLN |
| 2008-10-16 | 2,3190 PLN |
| 2008-10-15 | 2,2794 PLN |
| 2008-10-14 | 2,2590 PLN |
| 2008-10-13 | 2,3051 PLN |
| 2008-10-10 | 2,3326 PLN |
| 2008-10-09 | 2,2038 PLN |
| 2008-10-08 | 2,2546 PLN |
| 2008-10-07 | 2,2273 PLN |
| 2008-10-06 | 2,2159 PLN |
| 2008-10-03 | 2,1796 PLN |
| 2008-10-02 | 2,1624 PLN |
| 2008-10-01 | 2,1377 PLN |
| 2008-09-30 | 2,1587 PLN |
| 2008-09-29 | 2,1412 PLN |
| 2008-09-26 | 2,1118 PLN |
| 2008-09-25 | 2,0914 PLN |
| 2008-09-24 | 2,0730 PLN |
| 2008-09-23 | 2,0771 PLN |
| 2008-09-22 | 2,0478 PLN |
| 2008-09-19 | 2,0791 PLN |
| 2008-09-18 | 2,1259 PLN |
| 2008-09-17 | 2,0959 PLN |
| 2008-09-16 | 2,1455 PLN |
| 2008-09-15 | 2,1161 PLN |
| 2008-09-12 | 2,0992 PLN |
| 2008-09-11 | 2,1508 PLN |
| 2008-09-10 | 2,1752 PLN |
| 2008-09-09 | 2,1682 PLN |
| 2008-09-08 | 2,1626 PLN |
| 2008-09-05 | 2,1636 PLN |
| 2008-09-04 | 2,1110 PLN |
| 2008-09-03 | 2,0963 PLN |
| 2008-09-02 | 2,0831 PLN |
| 2008-09-01 | 2,0745 PLN |
| 2008-08-29 | 2,0723 PLN |
| 2008-08-28 | 2,0754 PLN |
| 2008-08-27 | 2,0649 PLN |
| 2008-08-26 | 2,0492 PLN |
| 2008-08-25 | 2,0441 PLN |
| 2008-08-22 | 2,0380 PLN |
| 2008-08-21 | 2,0491 PLN |
| 2008-08-20 | 2,0457 PLN |
| 2008-08-19 | 2,0699 PLN |
| 2008-08-18 | 2,0659 PLN |
| 2008-08-14 | 2,0458 PLN |
| 2008-08-13 | 2,0145 PLN |
| 2008-08-12 | 2,0237 PLN |
| 2008-08-11 | 2,0114 PLN |
| 2008-08-08 | 2,0036 PLN |
| 2008-08-07 | 1,9875 PLN |
| 2008-08-06 | 1,9834 PLN |
| 2008-08-05 | 1,9735 PLN |
| 2008-08-04 | 1,9651 PLN |
| 2008-08-01 | 1,9723 PLN |
| 2008-07-31 | 1,9596 PLN |
| 2008-07-30 | 1,9668 PLN |
| 2008-07-29 | 1,9821 PLN |
| 2008-07-28 | 1,9707 PLN |
| 2008-07-25 | 1,9741 PLN |
| 2008-07-24 | 1,9906 PLN |
| 2008-07-23 | 2,0014 PLN |
| 2008-07-22 | 1,9911 PLN |
| 2008-07-21 | 1,9833 PLN |
| 2008-07-18 | 1,9899 PLN |
| 2008-07-17 | 2,0001 PLN |
| 2008-07-16 | 2,0132 PLN |
| 2008-07-15 | 2,0248 PLN |
| 2008-07-14 | 2,0068 PLN |
| 2008-07-11 | 2,0137 PLN |
| 2008-07-10 | 2,0182 PLN |
| 2008-07-09 | 2,0265 PLN |
| 2008-07-08 | 2,0550 PLN |
| 2008-07-07 | 2,0554 PLN |
| 2008-07-04 | 2,0663 PLN |
| 2008-07-03 | 2,0829 PLN |
| 2008-07-02 | 2,0815 PLN |
| 2008-07-01 | 2,0881 PLN |
| 2008-06-30 | 2,0907 PLN |
| 2008-06-27 | 2,0972 PLN |
| 2008-06-26 | 2,0730 PLN |
| 2008-06-25 | 2,0702 PLN |
| 2008-06-24 | 2,0748 PLN |
| 2008-06-23 | 2,0785 PLN |
| 2008-06-20 | 2,0790 PLN |
| 2008-06-19 | 2,0840 PLN |
| 2008-06-18 | 2,0872 PLN |
| 2008-06-17 | 2,0958 PLN |
| 2008-06-16 | 2,0996 PLN |
| 2008-06-13 | 2,1063 PLN |
| 2008-06-12 | 2,1066 PLN |
| 2008-06-11 | 2,0912 PLN |
| 2008-06-10 | 2,1004 PLN |
| 2008-06-09 | 2,1047 PLN |
| 2008-06-06 | 2,0895 PLN |
| 2008-06-05 | 2,0861 PLN |
| 2008-06-04 | 2,1001 PLN |
| 2008-06-03 | 2,1002 PLN |
| 2008-06-02 | 2,0915 PLN |
| 2008-05-30 | 2,0767 PLN |
| 2008-05-29 | 2,0771 PLN |
| 2008-05-28 | 2,0952 PLN |
| 2008-05-27 | 2,1052 PLN |
| 2008-05-26 | 2,1052 PLN |
| 2008-05-23 | 2,1069 PLN |
| 2008-05-21 | 2,0810 PLN |
| 2008-05-20 | 2,0823 PLN |
| 2008-05-19 | 2,0773 PLN |
| 2008-05-16 | 2,0772 PLN |
| 2008-05-15 | 2,0815 PLN |
| 2008-05-14 | 2,0778 PLN |
| 2008-05-13 | 2,0889 PLN |
| 2008-05-12 | 2,0979 PLN |
| 2008-05-09 | 2,1106 PLN |
| 2008-05-08 | 2,1134 PLN |
| 2008-05-07 | 2,1010 PLN |
| 2008-05-06 | 2,1126 PLN |
| 2008-05-05 | 2,1099 PLN |
| 2008-05-02 | 2,1269 PLN |
| 2008-04-30 | 2,1437 PLN |
| 2008-04-29 | 2,1337 PLN |
| 2008-04-28 | 2,1294 PLN |
| 2008-04-25 | 2,1196 PLN |
| 2008-04-24 | 2,1192 PLN |
| 2008-04-23 | 2,1198 PLN |
| 2008-04-22 | 2,1278 PLN |
| 2008-04-21 | 2,1333 PLN |
| 2008-04-18 | 2,1377 PLN |
| 2008-04-17 | 2,1529 PLN |
| 2008-04-16 | 2,1437 PLN |
| 2008-04-15 | 2,1570 PLN |
| 2008-04-14 | 2,1700 PLN |
| 2008-04-11 | 2,1532 PLN |
| 2008-04-10 | 2,1924 PLN |
| 2008-04-09 | 2,1729 PLN |
| 2008-04-08 | 2,1816 PLN |
| 2008-04-07 | 2,1763 PLN |
| 2008-04-04 | 2,1996 PLN |
| 2008-04-03 | 2,1972 PLN |
| 2008-04-02 | 2,2100 PLN |
| 2008-04-01 | 2,2310 PLN |
| 2008-03-31 | 2,2446 PLN |
| 2008-03-28 | 2,2444 PLN |
| 2008-03-27 | 2,2441 PLN |
| 2008-03-26 | 2,2486 PLN |
| 2008-03-25 | 2,2392 PLN |
| 2008-03-21 | 2,2675 PLN |
| 2008-03-20 | 2,2530 PLN |
| 2008-03-19 | 2,2646 PLN |
| 2008-03-18 | 2,2727 PLN |
| 2008-03-17 | 2,2957 PLN |
| 2008-03-14 | 2,2436 PLN |
| 2008-03-13 | 2,2548 PLN |
| 2008-03-12 | 2,2246 PLN |
| 2008-03-11 | 2,2593 PLN |
| 2008-03-10 | 2,2717 PLN |
| 2008-03-07 | 2,2722 PLN |
| 2008-03-06 | 2,2373 PLN |
| 2008-03-05 | 2,2320 PLN |
| 2008-03-04 | 2,2303 PLN |
| 2008-03-03 | 2,2402 PLN |
| 2008-02-29 | 2,2083 PLN |
| 2008-02-28 | 2,1941 PLN |
| 2008-02-27 | 2,1993 PLN |
| 2008-02-26 | 2,1871 PLN |
| 2008-02-25 | 2,2060 PLN |
| 2008-02-22 | 2,2155 PLN |
| 2008-02-21 | 2,2090 PLN |
| 2008-02-20 | 2,2196 PLN |
| 2008-02-19 | 2,2172 PLN |
| 2008-02-18 | 2,2210 PLN |
| 2008-02-15 | 2,2342 PLN |
| 2008-02-14 | 2,2208 PLN |
| 2008-02-13 | 2,2402 PLN |
| 2008-02-12 | 2,2581 PLN |
| 2008-02-11 | 2,2716 PLN |
| 2008-02-08 | 2,2596 PLN |
| 2008-02-07 | 2,2449 PLN |
| 2008-02-06 | 2,2385 PLN |
| 2008-02-05 | 2,2097 PLN |
| 2008-02-04 | 2,2079 PLN |
| 2008-02-01 | 2,2418 PLN |
| 2008-01-31 | 2,2562 PLN |
| 2008-01-30 | 2,2445 PLN |
| 2008-01-29 | 2,2416 PLN |
| 2008-01-28 | 2,2565 PLN |
| 2008-01-25 | 2,2433 PLN |
| 2008-01-24 | 2,2731 PLN |
| 2008-01-23 | 2,2710 PLN |
| 2008-01-22 | 2,2827 PLN |
| 2008-01-21 | 2,2753 PLN |
| 2008-01-18 | 2,2465 PLN |
| 2008-01-17 | 2,2240 PLN |
| 2008-01-16 | 2,2302 PLN |
| 2008-01-15 | 2,2024 PLN |
| 2008-01-14 | 2,2044 PLN |
| 2008-01-11 | 2,1979 PLN |
| 2008-01-10 | 2,2000 PLN |
| 2008-01-09 | 2,1964 PLN |
| 2008-01-08 | 2,1926 PLN |
| 2008-01-07 | 2,1970 PLN |
| 2008-01-04 | 2,2034 PLN |
| 2008-01-03 | 2,1989 PLN |
| 2008-01-02 | 2,1737 PLN |
| 2007-12-31 | 2,1614 PLN |
| 2007-12-28 | 2,1694 PLN |
| 2007-12-27 | 2,1681 PLN |
| 2007-12-24 | 2,1708 PLN |
| 2007-12-21 | 2,1784 PLN |
| 2007-12-20 | 2,1840 PLN |
| 2007-12-19 | 2,1790 PLN |
| 2007-12-18 | 2,1801 PLN |
| 2007-12-17 | 2,1837 PLN |
| 2007-12-14 | 2,1586 PLN |
| 2007-12-13 | 2,1459 PLN |
| 2007-12-12 | 2,1525 PLN |
| 2007-12-11 | 2,1474 PLN |
| 2007-12-10 | 2,1616 PLN |
| 2007-12-07 | 2,1688 PLN |
| 2007-12-06 | 2,1749 PLN |
| 2007-12-05 | 2,1888 PLN |
| 2007-12-04 | 2,1908 PLN |
| 2007-12-03 | 2,1903 PLN |
| 2007-11-30 | 2,1943 PLN |
| 2007-11-29 | 2,2114 PLN |
| 2007-11-28 | 2,2293 PLN |
| 2007-11-27 | 2,2603 PLN |
| 2007-11-26 | 2,2458 PLN |
| 2007-11-23 | 2,2567 PLN |
| 2007-11-22 | 2,2554 PLN |
| 2007-11-21 | 2,2527 PLN |
| 2007-11-20 | 2,2498 PLN |
| 2007-11-19 | 2,2390 PLN |
| 2007-11-16 | 2,2385 PLN |
| 2007-11-15 | 2,2287 PLN |
| 2007-11-14 | 2,2076 PLN |
| 2007-11-13 | 2,2196 PLN |
| 2007-11-12 | 2,2134 PLN |
| 2007-11-09 | 2,1957 PLN |
| 2007-11-08 | 2,1942 PLN |
| 2007-11-07 | 2,1823 PLN |
| 2007-11-06 | 2,1811 PLN |
| 2007-11-05 | 2,1817 PLN |
| 2007-11-02 | 2,1836 PLN |
| 2007-10-31 | 2,1658 PLN |
| 2007-10-30 | 2,1635 PLN |
| 2007-10-29 | 2,1615 PLN |
| 2007-10-26 | 2,1665 PLN |
| 2007-10-25 | 2,1824 PLN |
| 2007-10-24 | 2,1873 PLN |
| 2007-10-23 | 2,1927 PLN |
| 2007-10-22 | 2,2116 PLN |
| 2007-10-19 | 2,2002 PLN |
| 2007-10-18 | 2,2183 PLN |
| 2007-10-17 | 2,2136 PLN |
| 2007-10-16 | 2,2176 PLN |
| 2007-10-15 | 2,2162 PLN |
| 2007-10-12 | 2,2230 PLN |
| 2007-10-11 | 2,2379 PLN |
| 2007-10-10 | 2,2423 PLN |
| 2007-10-09 | 2,2536 PLN |
| 2007-10-08 | 2,2510 PLN |
| 2007-10-05 | 2,2664 PLN |
| 2007-10-04 | 2,2690 PLN |
| 2007-10-03 | 2,2649 PLN |
| 2007-10-02 | 2,2651 PLN |
| 2007-10-01 | 2,2663 PLN |
| 2007-09-28 | 2,2762 PLN |
| 2007-09-27 | 2,2816 PLN |
| 2007-09-26 | 2,2868 PLN |
| 2007-09-25 | 2,2827 PLN |
| 2007-09-24 | 2,2766 PLN |
| 2007-09-21 | 2,2804 PLN |
| 2007-09-20 | 2,2882 PLN |
| 2007-09-19 | 2,2869 PLN |
| 2007-09-18 | 2,3017 PLN |
| 2007-09-17 | 2,2973 PLN |
| 2007-09-14 | 2,2972 PLN |
| 2007-09-13 | 2,2948 PLN |
| 2007-09-12 | 2,2981 PLN |
| 2007-09-11 | 2,3146 PLN |
| 2007-09-10 | 2,3273 PLN |
| 2007-09-07 | 2,3202 PLN |
| 2007-09-06 | 2,3220 PLN |
| 2007-09-05 | 2,3176 PLN |
| 2007-09-04 | 2,3257 PLN |
| 2007-09-03 | 2,3186 PLN |
| 2007-08-31 | 2,3215 PLN |
| 2007-08-30 | 2,3314 PLN |
| 2007-08-29 | 2,3541 PLN |
| 2007-08-28 | 2,3384 PLN |
| 2007-08-27 | 2,3300 PLN |
| 2007-08-24 | 2,3486 PLN |
| 2007-08-23 | 2,3393 PLN |
| 2007-08-22 | 2,3571 PLN |
| 2007-08-21 | 2,3715 PLN |
| 2007-08-20 | 2,3475 PLN |
| 2007-08-17 | 2,3626 PLN |
| 2007-08-16 | 2,3434 PLN |
| 2007-08-14 | 2,3058 PLN |
| 2007-08-13 | 2,3070 PLN |
| 2007-08-10 | 2,3094 PLN |
| 2007-08-09 | 2,2950 PLN |
| 2007-08-08 | 2,2932 PLN |
| 2007-08-07 | 2,3038 PLN |
| 2007-08-06 | 2,3158 PLN |
| 2007-08-03 | 2,2913 PLN |
| 2007-08-02 | 2,3077 PLN |
| 2007-08-01 | 2,3278 PLN |
| 2007-07-31 | 2,2950 PLN |
| 2007-07-30 | 2,3081 PLN |
| 2007-07-27 | 2,3010 PLN |
| 2007-07-26 | 2,2876 PLN |
| 2007-07-25 | 2,2734 PLN |
| 2007-07-24 | 2,2561 PLN |
| 2007-07-23 | 2,2674 PLN |
| 2007-07-20 | 2,2594 PLN |
| 2007-07-19 | 2,2606 PLN |
| 2007-07-18 | 2,2715 PLN |
| 2007-07-17 | 2,2696 PLN |
| 2007-07-16 | 2,2650 PLN |
| 2007-07-13 | 2,2581 PLN |
| 2007-07-12 | 2,2668 PLN |
| 2007-07-11 | 2,2810 PLN |
| 2007-07-10 | 2,2730 PLN |
| 2007-07-09 | 2,2625 PLN |
| 2007-07-06 | 2,2753 PLN |
| 2007-07-05 | 2,2759 PLN |
| 2007-07-04 | 2,2700 PLN |
| 2007-07-03 | 2,2722 PLN |
| 2007-07-02 | 2,2792 PLN |
| 2007-06-29 | 2,2730 PLN |
| 2007-06-28 | 2,2836 PLN |
| 2007-06-27 | 2,3051 PLN |
| 2007-06-26 | 2,2933 PLN |
| 2007-06-25 | 2,2921 PLN |
| 2007-06-22 | 2,2853 PLN |
| 2007-06-21 | 2,2838 PLN |
| 2007-06-20 | 2,2750 PLN |
| 2007-06-19 | 2,2891 PLN |
| 2007-06-18 | 2,2869 PLN |
| 2007-06-15 | 2,2988 PLN |
| 2007-06-14 | 2,3089 PLN |
| 2007-06-13 | 2,3255 PLN |
| 2007-06-12 | 2,3112 PLN |
| 2007-06-11 | 2,3230 PLN |
| 2007-06-08 | 2,3382 PLN |
| 2007-06-06 | 2,3209 PLN |
| 2007-06-05 | 2,3061 PLN |
| 2007-06-04 | 2,2971 PLN |
| 2007-06-01 | 2,3098 PLN |
| 2007-05-31 | 2,3181 PLN |
| 2007-05-30 | 2,3247 PLN |
| 2007-05-29 | 2,3140 PLN |
| 2007-05-28 | 2,3027 PLN |
| 2007-05-25 | 2,3121 PLN |
| 2007-05-24 | 2,2996 PLN |
| 2007-05-23 | 2,2984 PLN |
| 2007-05-22 | 2,2785 PLN |
| 2007-05-21 | 2,2775 PLN |
| 2007-05-18 | 2,2915 PLN |
| 2007-05-17 | 2,2910 PLN |
| 2007-05-16 | 2,2890 PLN |
| 2007-05-15 | 2,2895 PLN |
| 2007-05-14 | 2,2772 PLN |
| 2007-05-11 | 2,3042 PLN |
| 2007-05-10 | 2,2736 PLN |
| 2007-05-09 | 2,2822 PLN |
| 2007-05-08 | 2,2726 PLN |
| 2007-05-07 | 2,2768 PLN |
| 2007-05-04 | 2,2735 PLN |
| 2007-05-02 | 2,2827 PLN |
| 2007-04-30 | 2,3036 PLN |
| 2007-04-27 | 2,3012 PLN |
| 2007-04-26 | 2,2967 PLN |
| 2007-04-25 | 2,3042 PLN |
| 2007-04-24 | 2,3127 PLN |
| 2007-04-23 | 2,3034 PLN |
| 2007-04-20 | 2,3100 PLN |
| 2007-04-19 | 2,3345 PLN |
| 2007-04-18 | 2,3256 PLN |
| 2007-04-17 | 2,3299 PLN |
| 2007-04-16 | 2,3263 PLN |
| 2007-04-13 | 2,3471 PLN |
| 2007-04-12 | 2,3350 PLN |
| 2007-04-11 | 2,3386 PLN |
| 2007-04-10 | 2,3479 PLN |
| 2007-04-06 | 2,3536 PLN |
| 2007-04-05 | 2,3547 PLN |
| 2007-04-04 | 2,3632 PLN |
| 2007-04-03 | 2,3670 PLN |
| 2007-04-02 | 2,3800 PLN |
| 2007-03-30 | 2,3815 PLN |
| 2007-03-29 | 2,3931 PLN |
| 2007-03-28 | 2,4054 PLN |
| 2007-03-27 | 2,3890 PLN |
| 2007-03-26 | 2,3887 PLN |
| 2007-03-23 | 2,3968 PLN |
| 2007-03-22 | 2,3922 PLN |
| 2007-03-21 | 2,4011 PLN |
| 2007-03-20 | 2,4028 PLN |
| 2007-03-19 | 2,4073 PLN |
| 2007-03-16 | 2,4325 PLN |
| 2007-03-15 | 2,4151 PLN |
| 2007-03-14 | 2,4308 PLN |
| 2007-03-13 | 2,4089 PLN |
| 2007-03-12 | 2,3921 PLN |
| 2007-03-09 | 2,4051 PLN |
| 2007-03-08 | 2,4211 PLN |
| 2007-03-07 | 2,4309 PLN |
| 2007-03-06 | 2,4357 PLN |
| 2007-03-05 | 2,4510 PLN |
| 2007-03-02 | 2,4208 PLN |
| 2007-03-01 | 2,4198 PLN |
| 2007-02-28 | 2,4293 PLN |
| 2007-02-27 | 2,4176 PLN |
| 2007-02-26 | 2,4024 PLN |
| 2007-02-23 | 2,3880 PLN |
| 2007-02-22 | 2,3851 PLN |
| 2007-02-21 | 2,3945 PLN |
| 2007-02-20 | 2,3915 PLN |
| 2007-02-19 | 2,4061 PLN |
| 2007-02-16 | 2,4092 PLN |
| 2007-02-15 | 2,3961 PLN |
| 2007-02-14 | 2,4026 PLN |
| 2007-02-13 | 2,4119 PLN |
| 2007-02-12 | 2,4056 PLN |
| 2007-02-09 | 2,3928 PLN |
| 2007-02-08 | 2,3890 PLN |
| 2007-02-07 | 2,3965 PLN |
| 2007-02-06 | 2,4002 PLN |
| 2007-02-05 | 2,4020 PLN |
| 2007-02-02 | 2,4143 PLN |
| 2007-02-01 | 2,4082 PLN |
| 2007-01-31 | 2,4194 PLN |
| 2007-01-30 | 2,4257 PLN |
| 2007-01-29 | 2,4204 PLN |
| 2007-01-26 | 2,4253 PLN |
| 2007-01-25 | 2,3998 PLN |
| 2007-01-24 | 2,3985 PLN |
| 2007-01-23 | 2,3869 PLN |
| 2007-01-22 | 2,3721 PLN |
| 2007-01-19 | 2,3775 PLN |
| 2007-01-18 | 2,3958 PLN |
| 2007-01-17 | 2,4110 PLN |
| 2007-01-16 | 2,4029 PLN |
| 2007-01-15 | 2,4016 PLN |
| 2007-01-12 | 2,4054 PLN |
| 2007-01-11 | 2,3981 PLN |
| 2007-01-10 | 2,4103 PLN |
| 2007-01-09 | 2,3968 PLN |
| 2007-01-08 | 2,4096 PLN |
| 2007-01-05 | 2,4201 PLN |
| 2007-01-04 | 2,3820 PLN |
| 2007-01-03 | 2,3716 PLN |
| 2007-01-02 | 2,3764 PLN |
| 2006-12-29 | 2,3842 PLN |
| 2006-12-28 | 2,3848 PLN |
| 2006-12-27 | 2,3932 PLN |
| 2006-12-22 | 2,3827 PLN |
| 2006-12-21 | 2,3682 PLN |
| 2006-12-20 | 2,3770 PLN |
| 2006-12-19 | 2,3732 PLN |
| 2006-12-18 | 2,3717 PLN |
| 2006-12-15 | 2,3726 PLN |
| 2006-12-14 | 2,3800 PLN |
| 2006-12-13 | 2,3835 PLN |
| 2006-12-12 | 2,3929 PLN |
| 2006-12-11 | 2,4000 PLN |
| 2006-12-08 | 2,4141 PLN |
| 2006-12-07 | 2,4011 PLN |
| 2006-12-06 | 2,3950 PLN |
| 2006-12-05 | 2,3938 PLN |
| 2006-12-04 | 2,3927 PLN |
| 2006-12-01 | 2,3917 PLN |
| 2006-11-30 | 2,3972 PLN |
| 2006-11-29 | 2,4073 PLN |
| 2006-11-28 | 2,4187 PLN |
| 2006-11-27 | 2,4171 PLN |
| 2006-11-24 | 2,4202 PLN |
| 2006-11-23 | 2,4077 PLN |
| 2006-11-22 | 2,3886 PLN |
| 2006-11-21 | 2,3820 PLN |
| 2006-11-20 | 2,3891 PLN |
| 2006-11-17 | 2,3777 PLN |
| 2006-11-16 | 2,3786 PLN |
| 2006-11-15 | 2,3831 PLN |
| 2006-11-14 | 2,3953 PLN |
| 2006-11-13 | 2,4020 PLN |
| 2006-11-10 | 2,4124 PLN |
| 2006-11-09 | 2,4048 PLN |
| 2006-11-08 | 2,4025 PLN |
| 2006-11-07 | 2,3971 PLN |
| 2006-11-06 | 2,3982 PLN |
| 2006-11-03 | 2,4302 PLN |
| 2006-11-02 | 2,4280 PLN |
| 2006-10-31 | 2,4473 PLN |
| 2006-10-30 | 2,4481 PLN |
| 2006-10-27 | 2,4377 PLN |
| 2006-10-26 | 2,4392 PLN |
| 2006-10-25 | 2,4442 PLN |
| 2006-10-24 | 2,4327 PLN |
| 2006-10-23 | 2,4299 PLN |
| 2006-10-20 | 2,4316 PLN |
| 2006-10-19 | 2,4451 PLN |
| 2006-10-18 | 2,4556 PLN |
| 2006-10-17 | 2,4462 PLN |
| 2006-10-16 | 2,4359 PLN |
| 2006-10-13 | 2,4436 PLN |
| 2006-10-12 | 2,4600 PLN |
| 2006-10-11 | 2,4477 PLN |
| 2006-10-10 | 2,4575 PLN |
| 2006-10-09 | 2,4674 PLN |
| 2006-10-06 | 2,4739 PLN |
| 2006-10-05 | 2,4763 PLN |
| 2006-10-04 | 2,4851 PLN |
| 2006-10-03 | 2,4980 PLN |
| 2006-10-02 | 2,5081 PLN |
| 2006-09-29 | 2,5099 PLN |
| 2006-09-28 | 2,5157 PLN |
| 2006-09-27 | 2,5166 PLN |
| 2006-09-26 | 2,5120 PLN |
| 2006-09-25 | 2,5153 PLN |
| 2006-09-22 | 2,5155 PLN |
| 2006-09-21 | 2,4881 PLN |
| 2006-09-20 | 2,4879 PLN |
| 2006-09-19 | 2,4895 PLN |
| 2006-09-18 | 2,4830 PLN |
| 2006-09-15 | 2,4831 PLN |
| 2006-09-14 | 2,5012 PLN |
| 2006-09-13 | 2,5002 PLN |
| 2006-09-12 | 2,5203 PLN |
| 2006-09-11 | 2,5203 PLN |
| 2006-09-08 | 2,5188 PLN |
| 2006-09-07 | 2,5217 PLN |
| 2006-09-06 | 2,5046 PLN |
| 2006-09-05 | 2,5086 PLN |
| 2006-09-04 | 2,5099 PLN |
| 2006-09-01 | 2,5065 PLN |
| 2006-08-31 | 2,4983 PLN |
| 2006-08-30 | 2,5078 PLN |
| 2006-08-29 | 2,5025 PLN |
| 2006-08-28 | 2,4878 PLN |
| 2006-08-25 | 2,4876 PLN |
| 2006-08-24 | 2,4807 PLN |
| 2006-08-23 | 2,4675 PLN |
| 2006-08-22 | 2,4758 PLN |
| 2006-08-21 | 2,4831 PLN |
| 2006-08-18 | 2,4591 PLN |
| 2006-08-17 | 2,4500 PLN |
| 2006-08-16 | 2,4575 PLN |
| 2006-08-14 | 2,4456 PLN |
| 2006-08-11 | 2,4485 PLN |
| 2006-08-10 | 2,4536 PLN |
| 2006-08-09 | 2,4557 PLN |
| 2006-08-08 | 2,4616 PLN |
| 2006-08-07 | 2,4621 PLN |
| 2006-08-04 | 2,4773 PLN |
| 2006-08-03 | 2,4880 PLN |
| 2006-08-02 | 2,5038 PLN |
| 2006-08-01 | 2,5033 PLN |
| 2006-07-31 | 2,5010 PLN |
| 2006-07-28 | 2,4962 PLN |
| 2006-07-27 | 2,4832 PLN |
| 2006-07-26 | 2,4911 PLN |
| 2006-07-25 | 2,4916 PLN |
| 2006-07-24 | 2,5145 PLN |
| 2006-07-21 | 2,5165 PLN |
| 2006-07-20 | 2,5183 PLN |
| 2006-07-19 | 2,5635 PLN |
| 2006-07-18 | 2,5793 PLN |
| 2006-07-17 | 2,5875 PLN |
| 2006-07-14 | 2,5857 PLN |
| 2006-07-13 | 2,5933 PLN |
| 2006-07-12 | 2,5703 PLN |
| 2006-07-11 | 2,5724 PLN |
| 2006-07-10 | 2,5846 PLN |
| 2006-07-07 | 2,5654 PLN |
| 2006-07-06 | 2,5830 PLN |
| 2006-07-05 | 2,5679 PLN |
| 2006-07-04 | 2,5548 PLN |
| 2006-07-03 | 2,5857 PLN |
| 2006-06-30 | 2,5803 PLN |
| 2006-06-29 | 2,6118 PLN |
| 2006-06-28 | 2,6099 PLN |
| 2006-06-27 | 2,5977 PLN |
| 2006-06-26 | 2,6263 PLN |
| 2006-06-23 | 2,6249 PLN |
| 2006-06-22 | 2,6023 PLN |
| 2006-06-21 | 2,6148 PLN |
| 2006-06-20 | 2,6027 PLN |
| 2006-06-19 | 2,5945 PLN |
| 2006-06-16 | 2,5939 PLN |
| 2006-06-14 | 2,5888 PLN |
| 2006-06-13 | 2,5948 PLN |
| 2006-06-12 | 2,5610 PLN |
| 2006-06-09 | 2,5346 PLN |
| 2006-06-08 | 2,5347 PLN |
| 2006-06-07 | 2,5292 PLN |
| 2006-06-06 | 2,5452 PLN |
| 2006-06-05 | 2,5324 PLN |
| 2006-06-02 | 2,5086 PLN |
| 2006-06-01 | 2,5234 PLN |
| 2006-05-31 | 2,5324 PLN |
| 2006-05-30 | 2,5247 PLN |
| 2006-05-29 | 2,5125 PLN |
| 2006-05-26 | 2,5212 PLN |
| 2006-05-25 | 2,5371 PLN |
| 2006-05-24 | 2,5564 PLN |
| 2006-05-23 | 2,5545 PLN |
| 2006-05-22 | 2,5517 PLN |
| 2006-05-19 | 2,5319 PLN |
| 2006-05-18 | 2,5485 PLN |
| 2006-05-17 | 2,4983 PLN |
| 2006-05-16 | 2,5268 PLN |
| 2006-05-15 | 2,5338 PLN |
| 2006-05-12 | 2,4931 PLN |
| 2006-05-11 | 2,4448 PLN |
| 2006-05-10 | 2,4696 PLN |
| 2006-05-09 | 2,4553 PLN |
| 2006-05-08 | 2,4547 PLN |
| 2006-05-05 | 2,4475 PLN |
| 2006-05-04 | 2,4485 PLN |
| 2006-05-02 | 2,4694 PLN |
| 2006-04-28 | 2,4619 PLN |
| 2006-04-27 | 2,4459 PLN |
| 2006-04-26 | 2,4629 PLN |
| 2006-04-25 | 2,4564 PLN |
| 2006-04-24 | 2,4581 PLN |
| 2006-04-21 | 2,4670 PLN |
| 2006-04-20 | 2,4792 PLN |
| 2006-04-19 | 2,4883 PLN |
| 2006-04-18 | 2,5061 PLN |
| 2006-04-14 | 2,5019 PLN |
| 2006-04-13 | 2,5069 PLN |
| 2006-04-12 | 2,4915 PLN |
| 2006-04-11 | 2,5048 PLN |
| 2006-04-10 | 2,5133 PLN |
| 2006-04-07 | 2,5163 PLN |
| 2006-04-06 | 2,5241 PLN |
| 2006-04-05 | 2,5204 PLN |
| 2006-04-04 | 2,4916 PLN |
| 2006-04-03 | 2,4841 PLN |
| 2006-03-31 | 2,4913 PLN |
| 2006-03-30 | 2,4980 PLN |
| 2006-03-29 | 2,5182 PLN |
| 2006-03-28 | 2,5072 PLN |
| 2006-03-27 | 2,4729 PLN |
| 2006-03-24 | 2,4750 PLN |
| 2006-03-23 | 2,4705 PLN |
| 2006-03-22 | 2,4919 PLN |
| 2006-03-21 | 2,4798 PLN |
| 2006-03-20 | 2,4725 PLN |
| 2006-03-17 | 2,4394 PLN |
| 2006-03-16 | 2,4794 PLN |
| 2006-03-15 | 2,4758 PLN |
| 2006-03-14 | 2,5136 PLN |
| 2006-03-13 | 2,4800 PLN |
| 2006-03-10 | 2,4844 PLN |
| 2006-03-09 | 2,4802 PLN |
| 2006-03-08 | 2,4782 PLN |
| 2006-03-07 | 2,4739 PLN |
| 2006-03-06 | 2,4457 PLN |
| 2006-03-03 | 2,4359 PLN |
| 2006-03-02 | 2,4090 PLN |
| 2006-03-01 | 2,4162 PLN |
| 2006-02-28 | 2,4101 PLN |
| 2006-02-27 | 2,4090 PLN |
| 2006-02-24 | 2,4261 PLN |
| 2006-02-23 | 2,4267 PLN |
| 2006-02-22 | 2,4441 PLN |
| 2006-02-21 | 2,4211 PLN |
| 2006-02-20 | 2,4049 PLN |
| 2006-02-17 | 2,4123 PLN |
| 2006-02-16 | 2,4168 PLN |
| 2006-02-15 | 2,4282 PLN |
| 2006-02-14 | 2,4390 PLN |
| 2006-02-13 | 2,4369 PLN |
| 2006-02-10 | 2,4366 PLN |
| 2006-02-09 | 2,4541 PLN |
| 2006-02-08 | 2,4637 PLN |
| 2006-02-07 | 2,4554 PLN |
| 2006-02-06 | 2,4538 PLN |
| 2006-02-03 | 2,4620 PLN |
| 2006-02-02 | 2,4608 PLN |
| 2006-02-01 | 2,4505 PLN |
| 2006-01-31 | 2,4638 PLN |
| 2006-01-30 | 2,4539 PLN |
| 2006-01-27 | 2,4689 PLN |
| 2006-01-26 | 2,4723 PLN |
| 2006-01-25 | 2,4598 PLN |
| 2006-01-24 | 2,4821 PLN |
| 2006-01-23 | 2,4867 PLN |
| 2006-01-20 | 2,4815 PLN |
| 2006-01-19 | 2,4719 PLN |
| 2006-01-18 | 2,4969 PLN |
| 2006-01-17 | 2,4618 PLN |
| 2006-01-16 | 2,4567 PLN |
| 2006-01-13 | 2,4607 PLN |
| 2006-01-12 | 2,4489 PLN |
| 2006-01-11 | 2,4420 PLN |
| 2006-01-10 | 2,4479 PLN |
| 2006-01-09 | 2,4474 PLN |
| 2006-01-06 | 2,4644 PLN |
| 2006-01-05 | 2,4552 PLN |
| 2006-01-04 | 2,4784 PLN |
| 2006-01-03 | 2,4868 PLN |
| 2006-01-02 | 2,4834 PLN |
| 2005-12-30 | 2,4788 PLN |
| 2005-12-29 | 2,4748 PLN |
| 2005-12-28 | 2,4649 PLN |
| 2005-12-27 | 2,4613 PLN |
| 2005-12-23 | 2,4671 PLN |
| 2005-12-22 | 2,4652 PLN |
| 2005-12-21 | 2,4686 PLN |
| 2005-12-20 | 2,4752 PLN |
| 2005-12-19 | 2,4962 PLN |
| 2005-12-16 | 2,5066 PLN |
| 2005-12-15 | 2,4927 PLN |
| 2005-12-14 | 2,4816 PLN |
| 2005-12-13 | 2,4790 PLN |
| 2005-12-12 | 2,5010 PLN |
| 2005-12-09 | 2,5126 PLN |
| 2005-12-08 | 2,5108 PLN |
| 2005-12-07 | 2,4944 PLN |
| 2005-12-06 | 2,4877 PLN |
| 2005-12-05 | 2,4995 PLN |
| 2005-12-02 | 2,5139 PLN |
| 2005-12-01 | 2,5410 PLN |
| 2005-11-30 | 2,5220 PLN |
| 2005-11-29 | 2,5154 PLN |
| 2005-11-28 | 2,5294 PLN |
| 2005-11-25 | 2,5274 PLN |
| 2005-11-24 | 2,5294 PLN |
| 2005-11-23 | 2,5498 PLN |
| 2005-11-22 | 2,5650 PLN |
| 2005-11-21 | 2,5701 PLN |
| 2005-11-18 | 2,5704 PLN |
| 2005-11-17 | 2,5747 PLN |
| 2005-11-16 | 2,5737 PLN |
| 2005-11-15 | 2,5960 PLN |
| 2005-11-14 | 2,5964 PLN |
| 2005-11-10 | 2,6135 PLN |
| 2005-11-09 | 2,5882 PLN |
| 2005-11-08 | 2,6087 PLN |
| 2005-11-07 | 2,6075 PLN |
| 2005-11-04 | 2,5733 PLN |
| 2005-11-03 | 2,5697 PLN |
| 2005-11-02 | 2,5646 PLN |
| 2005-10-31 | 2,5813 PLN |
| 2005-10-28 | 2,5819 PLN |
| 2005-10-27 | 2,5837 PLN |
| 2005-10-26 | 2,5448 PLN |
| 2005-10-25 | 2,5427 PLN |
| 2005-10-24 | 2,5269 PLN |
| 2005-10-21 | 2,5241 PLN |
| 2005-10-20 | 2,5123 PLN |
| 2005-10-19 | 2,5072 PLN |
| 2005-10-18 | 2,5017 PLN |
| 2005-10-17 | 2,5147 PLN |
| 2005-10-14 | 2,5381 PLN |
| 2005-10-13 | 2,5141 PLN |
| 2005-10-12 | 2,5037 PLN |
| 2005-10-11 | 2,5001 PLN |
| 2005-10-10 | 2,5056 PLN |
| 2005-10-07 | 2,5425 PLN |
| 2005-10-06 | 2,5423 PLN |
| 2005-10-05 | 2,5329 PLN |
| 2005-10-04 | 2,5358 PLN |
| 2005-10-03 | 2,5188 PLN |
| 2005-09-30 | 2,5180 PLN |
| 2005-09-29 | 2,5053 PLN |
| 2005-09-28 | 2,5097 PLN |
| 2005-09-27 | 2,5000 PLN |
| 2005-09-26 | 2,5141 PLN |
| 2005-09-23 | 2,5126 PLN |
| 2005-09-22 | 2,5159 PLN |
| 2005-09-21 | 2,5160 PLN |
| 2005-09-20 | 2,5070 PLN |
| 2005-09-19 | 2,5135 PLN |
| 2005-09-16 | 2,5105 PLN |
| 2005-09-15 | 2,5174 PLN |
| 2005-09-14 | 2,5447 PLN |
| 2005-09-13 | 2,5429 PLN |
| 2005-09-12 | 2,5497 PLN |
| 2005-09-09 | 2,5622 PLN |
| 2005-09-08 | 2,5483 PLN |
| 2005-09-07 | 2,5347 PLN |
| 2005-09-06 | 2,5607 PLN |
| 2005-09-05 | 2,5542 PLN |
| 2005-09-02 | 2,5770 PLN |
| 2005-09-01 | 2,5746 PLN |
| 2005-08-31 | 2,6117 PLN |
| 2005-08-30 | 2,6128 PLN |
| 2005-08-29 | 2,6306 PLN |
| 2005-08-26 | 2,6229 PLN |
| 2005-08-25 | 2,6180 PLN |
| 2005-08-24 | 2,5797 PLN |
| 2005-08-23 | 2,5874 PLN |
| 2005-08-22 | 2,5996 PLN |
| 2005-08-19 | 2,5960 PLN |
| 2005-08-18 | 2,5938 PLN |
| 2005-08-17 | 2,5977 PLN |
| 2005-08-16 | 2,6011 PLN |
| 2005-08-12 | 2,5951 PLN |
| 2005-08-11 | 2,5949 PLN |
| 2005-08-10 | 2,5911 PLN |
| 2005-08-09 | 2,5965 PLN |
| 2005-08-08 | 2,6043 PLN |
| 2005-08-05 | 2,6151 PLN |
| 2005-08-04 | 2,6164 PLN |
| 2005-08-03 | 2,6202 PLN |
| 2005-08-02 | 2,6056 PLN |
| 2005-08-01 | 2,6055 PLN |
| 2005-07-29 | 2,6114 PLN |
| 2005-07-28 | 2,6116 PLN |
| 2005-07-27 | 2,6359 PLN |
| 2005-07-26 | 2,6376 PLN |
| 2005-07-25 | 2,6311 PLN |
| 2005-07-22 | 2,6291 PLN |
| 2005-07-21 | 2,6447 PLN |
| 2005-07-20 | 2,6450 PLN |
| 2005-07-19 | 2,6292 PLN |
| 2005-07-18 | 2,6456 PLN |
| 2005-07-15 | 2,6666 PLN |
| 2005-07-14 | 2,6663 PLN |
| 2005-07-13 | 2,6525 PLN |
| 2005-07-12 | 2,6402 PLN |
| 2005-07-11 | 2,6270 PLN |
| 2005-07-08 | 2,6323 PLN |
| 2005-07-07 | 2,6561 PLN |
| 2005-07-06 | 2,6090 PLN |
| 2005-07-05 | 2,5927 PLN |
| 2005-07-04 | 2,5913 PLN |
| 2005-07-01 | 2,5957 PLN |
| 2005-06-30 | 2,6072 PLN |
| 2005-06-29 | 2,6243 PLN |
| 2005-06-28 | 2,6297 PLN |
| 2005-06-27 | 2,6147 PLN |
| 2005-06-24 | 2,6145 PLN |
| 2005-06-23 | 2,6075 PLN |
| 2005-06-22 | 2,6275 PLN |
| 2005-06-21 | 2,6254 PLN |
| 2005-06-20 | 2,6477 PLN |
| 2005-06-17 | 2,6363 PLN |
| 2005-06-16 | 2,6284 PLN |
| 2005-06-15 | 2,6208 PLN |
| 2005-06-14 | 2,6339 PLN |
| 2005-06-13 | 2,6246 PLN |
| 2005-06-10 | 2,6250 PLN |
| 2005-06-09 | 2,6342 PLN |
| 2005-06-08 | 2,6511 PLN |
| 2005-06-07 | 2,6546 PLN |
| 2005-06-06 | 2,6716 PLN |
| 2005-06-03 | 2,6855 PLN |
| 2005-06-02 | 2,6940 PLN |
| 2005-06-01 | 2,7068 PLN |
| 2005-05-31 | 2,6719 PLN |
| 2005-05-30 | 2,6813 PLN |
| 2005-05-27 | 2,7039 PLN |
| 2005-05-25 | 2,7071 PLN |
| 2005-05-24 | 2,7057 PLN |
| 2005-05-23 | 2,7120 PLN |
| 2005-05-20 | 2,6920 PLN |
| 2005-05-19 | 2,6962 PLN |
| 2005-05-18 | 2,7269 PLN |
| 2005-05-17 | 2,7300 PLN |
| 2005-05-16 | 2,7226 PLN |
| 2005-05-13 | 2,7063 PLN |
| 2005-05-12 | 2,6861 PLN |
| 2005-05-11 | 2,7087 PLN |
| 2005-05-10 | 2,6897 PLN |
| 2005-05-09 | 2,6605 PLN |
| 2005-05-06 | 2,6809 PLN |
| 2005-05-05 | 2,7043 PLN |
| 2005-05-04 | 2,7452 PLN |
| 2005-05-02 | 2,7742 PLN |
| 2005-04-29 | 2,7801 PLN |
| 2005-04-28 | 2,7565 PLN |
| 2005-04-27 | 2,7459 PLN |
| 2005-04-26 | 2,7203 PLN |
| 2005-04-25 | 2,7254 PLN |
| 2005-04-22 | 2,7155 PLN |
| 2005-04-21 | 2,7049 PLN |
| 2005-04-20 | 2,7023 PLN |
| 2005-04-19 | 2,7159 PLN |
| 2005-04-18 | 2,6935 PLN |
| 2005-04-15 | 2,6603 PLN |
| 2005-04-14 | 2,6510 PLN |
| 2005-04-13 | 2,6305 PLN |
| 2005-04-12 | 2,6391 PLN |
| 2005-04-11 | 2,6463 PLN |
| 2005-04-07 | 2,6475 PLN |
| 2005-04-06 | 2,6486 PLN |
| 2005-04-05 | 2,6565 PLN |
| 2005-04-04 | 2,6497 PLN |
| 2005-04-01 | 2,6329 PLN |
| 2005-03-31 | 2,6341 PLN |
| 2005-03-30 | 2,6553 PLN |
| 2005-03-29 | 2,6841 PLN |
| 2005-03-25 | 2,6518 PLN |
| 2005-03-24 | 2,6571 PLN |
| 2005-03-23 | 2,6521 PLN |
| 2005-03-22 | 2,6354 PLN |
| 2005-03-21 | 2,6283 PLN |
| 2005-03-18 | 2,6220 PLN |
| 2005-03-17 | 2,6693 PLN |
| 2005-03-16 | 2,6277 PLN |
| 2005-03-15 | 2,5810 PLN |
| 2005-03-14 | 2,5675 PLN |
| 2005-03-11 | 2,5529 PLN |
| 2005-03-10 | 2,5599 PLN |
| 2005-03-09 | 2,5047 PLN |
| 2005-03-08 | 2,5045 PLN |
| 2005-03-07 | 2,5086 PLN |
| 2005-03-04 | 2,5357 PLN |
| 2005-03-03 | 2,5399 PLN |
| 2005-03-02 | 2,5404 PLN |
| 2005-03-01 | 2,5408 PLN |
| 2005-02-28 | 2,5410 PLN |
| 2005-02-25 | 2,5358 PLN |
| 2005-02-24 | 2,5635 PLN |
| 2005-02-23 | 2,5723 PLN |
| 2005-02-22 | 2,5761 PLN |
| 2005-02-21 | 2,5778 PLN |
| 2005-02-18 | 2,5812 PLN |
| 2005-02-17 | 2,5820 PLN |
| 2005-02-16 | 2,5700 PLN |
| 2005-02-15 | 2,5689 PLN |
| 2005-02-14 | 2,5862 PLN |
| 2005-02-11 | 2,5927 PLN |
| 2005-02-10 | 2,5698 PLN |
| 2005-02-09 | 2,5712 PLN |
| 2005-02-08 | 2,5449 PLN |
| 2005-02-07 | 2,5416 PLN |
| 2005-02-04 | 2,5572 PLN |
| 2005-02-03 | 2,5616 PLN |
| 2005-02-02 | 2,6144 PLN |
| 2005-02-01 | 2,6124 PLN |
| 2005-01-31 | 2,6136 PLN |
| 2005-01-28 | 2,6295 PLN |
| 2005-01-27 | 2,6263 PLN |
| 2005-01-26 | 2,6284 PLN |
| 2005-01-25 | 2,6328 PLN |
| 2005-01-24 | 2,6355 PLN |
| 2005-01-21 | 2,6440 PLN |
| 2005-01-20 | 2,6653 PLN |
| 2005-01-19 | 2,6470 PLN |
| 2005-01-18 | 2,6415 PLN |
| 2005-01-17 | 2,6377 PLN |
| 2005-01-14 | 2,6258 PLN |
| 2005-01-13 | 2,6428 PLN |
| 2005-01-12 | 2,6261 PLN |
| 2005-01-11 | 2,6320 PLN |
| 2005-01-10 | 2,6357 PLN |
| 2005-01-07 | 2,6555 PLN |
| 2005-01-06 | 2,6592 PLN |
| 2005-01-05 | 2,6625 PLN |
| 2005-01-04 | 2,6315 PLN |
| 2005-01-03 | 2,6412 PLN |
| 2004-12-31 | 2,6421 PLN |
| 2004-12-30 | 2,6413 PLN |
| 2004-12-29 | 2,6285 PLN |
| 2004-12-28 | 2,6229 PLN |
| 2004-12-27 | 2,6382 PLN |
| 2004-12-24 | 2,6423 PLN |
| 2004-12-23 | 2,6439 PLN |
| 2004-12-22 | 2,6594 PLN |
| 2004-12-21 | 2,6677 PLN |
| 2004-12-20 | 2,6842 PLN |
| 2004-12-17 | 2,7051 PLN |
| 2004-12-16 | 2,7179 PLN |
| 2004-12-15 | 2,7210 PLN |
| 2004-12-14 | 2,7267 PLN |
| 2004-12-13 | 2,7379 PLN |
| 2004-12-10 | 2,7562 PLN |
| 2004-12-09 | 2,7192 PLN |
| 2004-12-08 | 2,7303 PLN |
| 2004-12-07 | 2,7331 PLN |
| 2004-12-06 | 2,7313 PLN |
| 2004-12-03 | 2,7378 PLN |
| 2004-12-02 | 2,7323 PLN |
| 2004-12-01 | 2,7576 PLN |
| 2004-11-30 | 2,7846 PLN |
| 2004-11-29 | 2,7825 PLN |
| 2004-11-26 | 2,7867 PLN |
| 2004-11-25 | 2,7918 PLN |
| 2004-11-24 | 2,7797 PLN |
| 2004-11-23 | 2,7757 PLN |
| 2004-11-22 | 2,7876 PLN |
| 2004-11-19 | 2,8103 PLN |
| 2004-11-18 | 2,7958 PLN |
| 2004-11-17 | 2,8059 PLN |
| 2004-11-16 | 2,7987 PLN |
| 2004-11-15 | 2,8066 PLN |
| 2004-11-12 | 2,8173 PLN |
| 2004-11-10 | 2,7948 PLN |
| 2004-11-09 | 2,7931 PLN |
| 2004-11-08 | 2,8004 PLN |
| 2004-11-05 | 2,8048 PLN |
| 2004-11-04 | 2,8145 PLN |
| 2004-11-03 | 2,8105 PLN |
| 2004-11-02 | 2,8153 PLN |
| 2004-10-29 | 2,8355 PLN |
| 2004-10-28 | 2,8324 PLN |
| 2004-10-27 | 2,8386 PLN |
| 2004-10-26 | 2,8469 PLN |
| 2004-10-25 | 2,8139 PLN |
| 2004-10-22 | 2,7929 PLN |
| 2004-10-21 | 2,8058 PLN |
| 2004-10-20 | 2,7940 PLN |
| 2004-10-19 | 2,7856 PLN |
| 2004-10-18 | 2,7854 PLN |
| 2004-10-15 | 2,7946 PLN |
| 2004-10-14 | 2,7796 PLN |
| 2004-10-13 | 2,7840 PLN |
| 2004-10-12 | 2,7720 PLN |
| 2004-10-11 | 2,7833 PLN |
| 2004-10-08 | 2,7960 PLN |
| 2004-10-07 | 2,7857 PLN |
| 2004-10-06 | 2,7727 PLN |
| 2004-10-05 | 2,7829 PLN |
| 2004-10-04 | 2,7977 PLN |
| 2004-10-01 | 2,8271 PLN |
| 2004-09-30 | 2,8217 PLN |
| 2004-09-29 | 2,8036 PLN |
| 2004-09-28 | 2,8130 PLN |
| 2004-09-27 | 2,8060 PLN |
| 2004-09-24 | 2,8116 PLN |
| 2004-09-23 | 2,8118 PLN |
| 2004-09-22 | 2,7998 PLN |
| 2004-09-21 | 2,7887 PLN |
| 2004-09-20 | 2,7920 PLN |
| 2004-09-17 | 2,8146 PLN |
| 2004-09-16 | 2,8170 PLN |
| 2004-09-15 | 2,8240 PLN |
| 2004-09-14 | 2,8423 PLN |
| 2004-09-13 | 2,8525 PLN |
| 2004-09-10 | 2,8545 PLN |
| 2004-09-09 | 2,8521 PLN |
| 2004-09-08 | 2,8625 PLN |
| 2004-09-07 | 2,8564 PLN |
| 2004-09-06 | 2,8777 PLN |
| 2004-09-03 | 2,8836 PLN |
| 2004-09-02 | 2,8934 PLN |
| 2004-09-01 | 2,8884 PLN |
| 2004-08-31 | 2,8829 PLN |
| 2004-08-30 | 2,8846 PLN |
| 2004-08-27 | 2,9060 PLN |
| 2004-08-26 | 2,8871 PLN |
| 2004-08-25 | 2,8878 PLN |
| 2004-08-24 | 2,8782 PLN |
| 2004-08-23 | 2,8949 PLN |
| 2004-08-20 | 2,9113 PLN |
| 2004-08-19 | 2,9088 PLN |
| 2004-08-18 | 2,8943 PLN |
| 2004-08-17 | 2,8855 PLN |
| 2004-08-16 | 2,9020 PLN |
| 2004-08-13 | 2,9018 PLN |
| 2004-08-12 | 2,8685 PLN |
| 2004-08-11 | 2,8765 PLN |
| 2004-08-10 | 2,8484 PLN |
| 2004-08-09 | 2,8453 PLN |
| 2004-08-06 | 2,8557 PLN |
| 2004-08-05 | 2,8679 PLN |
| 2004-08-04 | 2,8830 PLN |
| 2004-08-03 | 2,8740 PLN |
| 2004-08-02 | 2,8554 PLN |
| 2004-07-30 | 2,8406 PLN |
| 2004-07-29 | 2,8666 PLN |
| 2004-07-28 | 2,8767 PLN |
| 2004-07-27 | 2,8910 PLN |
| 2004-07-26 | 2,8992 PLN |
| 2004-07-23 | 2,9013 PLN |
| 2004-07-22 | 2,9067 PLN |
| 2004-07-21 | 2,9116 PLN |
| 2004-07-20 | 2,9232 PLN |
| 2004-07-19 | 2,8949 PLN |
| 2004-07-16 | 2,9037 PLN |
| 2004-07-15 | 2,9028 PLN |
| 2004-07-14 | 2,9286 PLN |
| 2004-07-13 | 2,9370 PLN |
| 2004-07-12 | 2,9685 PLN |
| 2004-07-09 | 2,9839 PLN |
| 2004-07-08 | 2,9842 PLN |
| 2004-07-07 | 2,9775 PLN |
| 2004-07-06 | 2,9799 PLN |
| 2004-07-05 | 2,9785 PLN |
| 2004-07-02 | 2,9713 PLN |
| 2004-07-01 | 2,9524 PLN |
| 2004-06-30 | 2,9726 PLN |
| 2004-06-29 | 2,9779 PLN |
| 2004-06-28 | 2,9865 PLN |
| 2004-06-25 | 3,0158 PLN |
| 2004-06-24 | 3,0145 PLN |
| 2004-06-23 | 3,0213 PLN |
| 2004-06-22 | 3,0431 PLN |
| 2004-06-21 | 3,0346 PLN |
| 2004-06-18 | 3,0280 PLN |
| 2004-06-17 | 3,0200 PLN |
| 2004-06-16 | 2,9996 PLN |
| 2004-06-15 | 3,0055 PLN |
| 2004-06-14 | 3,0112 PLN |
| 2004-06-11 | 3,0433 PLN |
| 2004-06-09 | 3,0308 PLN |
| 2004-06-08 | 3,0248 PLN |
| 2004-06-07 | 3,0555 PLN |
| 2004-06-04 | 3,0416 PLN |
| 2004-06-03 | 3,0455 PLN |
| 2004-06-02 | 3,0532 PLN |
| 2004-06-01 | 3,0423 PLN |
| 2004-05-31 | 3,0425 PLN |
| 2004-05-28 | 3,0510 PLN |
| 2004-05-27 | 3,0266 PLN |
| 2004-05-26 | 3,0322 PLN |
| 2004-05-25 | 3,0223 PLN |
| 2004-05-24 | 3,0380 PLN |
| 2004-05-21 | 3,0585 PLN |
| 2004-05-20 | 3,0531 PLN |
| 2004-05-19 | 3,0574 PLN |
| 2004-05-18 | 3,0965 PLN |
| 2004-05-17 | 3,1207 PLN |
| 2004-05-14 | 3,0921 PLN |
| 2004-05-13 | 3,1126 PLN |
| 2004-05-12 | 3,0907 PLN |
| 2004-05-11 | 3,0760 PLN |
| 2004-05-10 | 3,0888 PLN |
| 2004-05-07 | 3,0588 PLN |
| 2004-05-06 | 3,0763 PLN |
| 2004-05-05 | 3,0672 PLN |
| 2004-05-04 | 3,0774 PLN |
| 2004-04-30 | 3,0983 PLN |
| 2004-04-29 | 3,1015 PLN |
| 2004-04-28 | 3,0891 PLN |
| 2004-04-27 | 3,0790 PLN |
| 2004-04-26 | 3,0562 PLN |
| 2004-04-23 | 3,0544 PLN |
| 2004-04-22 | 3,0581 PLN |
| 2004-04-21 | 3,0470 PLN |
| 2004-04-20 | 3,0756 PLN |
| 2004-04-19 | 3,0790 PLN |
| 2004-04-16 | 3,0836 PLN |
| 2004-04-15 | 3,1088 PLN |
| 2004-04-14 | 3,0610 PLN |
| 2004-04-13 | 3,0546 PLN |
| 2004-04-09 | 3,0520 PLN |
| 2004-04-08 | 3,0474 PLN |
| 2004-04-07 | 3,0270 PLN |
| 2004-04-06 | 3,0162 PLN |
| 2004-04-05 | 3,0144 PLN |
| 2004-04-02 | 3,0403 PLN |
| 2004-04-01 | 3,0491 PLN |
| 2004-03-31 | 3,0409 PLN |
| 2004-03-30 | 3,0371 PLN |
| 2004-03-29 | 3,0365 PLN |
| 2004-03-26 | 3,0592 PLN |
| 2004-03-25 | 3,0391 PLN |
| 2004-03-24 | 3,0298 PLN |
| 2004-03-23 | 3,0347 PLN |
| 2004-03-22 | 3,0319 PLN |
| 2004-03-19 | 3,0371 PLN |
| 2004-03-18 | 3,0335 PLN |
| 2004-03-17 | 3,0160 PLN |
| 2004-03-16 | 3,0149 PLN |
| 2004-03-15 | 3,0299 PLN |
| 2004-03-12 | 3,0433 PLN |
| 2004-03-11 | 3,0422 PLN |
| 2004-03-10 | 3,0151 PLN |
| 2004-03-09 | 3,0304 PLN |
| 2004-03-08 | 3,0455 PLN |
| 2004-03-05 | 3,0572 PLN |
| 2004-03-04 | 3,0517 PLN |
| 2004-03-03 | 3,0637 PLN |
| 2004-03-02 | 3,0770 PLN |
| 2004-03-01 | 3,1164 PLN |
| 2004-02-27 | 3,0881 PLN |
| 2004-02-26 | 3,0740 PLN |
| 2004-02-25 | 3,1022 PLN |
| 2004-02-24 | 3,0899 PLN |
| 2004-02-23 | 3,1031 PLN |
| 2004-02-20 | 3,1125 PLN |
| 2004-02-19 | 3,1019 PLN |
| 2004-02-18 | 3,1030 PLN |
| 2004-02-17 | 3,0929 PLN |
| 2004-02-16 | 3,0781 PLN |
| 2004-02-13 | 3,0779 PLN |
| 2004-02-12 | 3,0727 PLN |
| 2004-02-11 | 3,0879 PLN |
| 2004-02-10 | 3,0805 PLN |
| 2004-02-09 | 3,0889 PLN |
| 2004-02-06 | 3,0852 PLN |
| 2004-02-05 | 3,0748 PLN |
| 2004-02-04 | 3,0473 PLN |
| 2004-02-03 | 3,0697 PLN |
| 2004-02-02 | 3,0446 PLN |
| 2004-01-30 | 3,0494 PLN |
| 2004-01-29 | 3,0341 PLN |
| 2004-01-28 | 3,0205 PLN |
| 2004-01-27 | 3,0132 PLN |
| 2004-01-26 | 3,0047 PLN |
| 2004-01-23 | 2,9918 PLN |
| 2004-01-22 | 3,0029 PLN |
| 2004-01-21 | 3,0111 PLN |
| 2004-01-20 | 3,0134 PLN |
| 2004-01-19 | 3,0039 PLN |
| 2004-01-16 | 3,0165 PLN |
| 2004-01-15 | 3,0288 PLN |
| 2004-01-14 | 3,0306 PLN |
| 2004-01-13 | 3,0090 PLN |
| 2004-01-12 | 3,0017 PLN |
| 2004-01-09 | 2,9947 PLN |
| 2004-01-08 | 2,9716 PLN |
| 2004-01-07 | 2,9812 PLN |
| 2004-01-06 | 2,9838 PLN |
| 2004-01-05 | 3,0038 PLN |
| 2004-01-02 | 3,0194 PLN |
| 2003-12-31 | 3,0281 PLN |
| 2003-12-30 | 3,0130 PLN |
| 2003-12-29 | 2,9936 PLN |
| 2003-12-24 | 2,9843 PLN |
| 2003-12-23 | 2,9773 PLN |
| 2003-12-22 | 2,9890 PLN |
| 2003-12-19 | 2,9890 PLN |
| 2003-12-18 | 2,9929 PLN |
| 2003-12-17 | 2,9821 PLN |
| 2003-12-16 | 2,9810 PLN |
| 2003-12-15 | 2,9993 PLN |
| 2003-12-12 | 3,0045 PLN |
| 2003-12-11 | 2,9934 PLN |
| 2003-12-10 | 3,0078 PLN |
| 2003-12-09 | 3,0197 PLN |
| 2003-12-08 | 3,0015 PLN |
| 2003-12-05 | 2,9724 PLN |
| 2003-12-04 | 2,9746 PLN |
| 2003-12-03 | 2,9949 PLN |
| 2003-12-02 | 2,9997 PLN |
| 2003-12-01 | 2,9970 PLN |
| 2003-11-28 | 3,0469 PLN |
| 2003-11-27 | 3,0141 PLN |
| 2003-11-26 | 3,0038 PLN |
| 2003-11-25 | 2,9917 PLN |
| 2003-11-24 | 2,9994 PLN |
| 2003-11-21 | 3,0081 PLN |
| 2003-11-20 | 2,9829 PLN |
| 2003-11-19 | 2,9766 PLN |
| 2003-11-18 | 2,9472 PLN |
| 2003-11-17 | 2,9332 PLN |
| 2003-11-14 | 2,9139 PLN |
| 2003-11-13 | 2,9174 PLN |
| 2003-11-12 | 2,9287 PLN |
| 2003-11-10 | 2,9168 PLN |
| 2003-11-07 | 2,9208 PLN |
| 2003-11-06 | 2,9420 PLN |
| 2003-11-05 | 2,9245 PLN |
| 2003-11-04 | 2,9657 PLN |
| 2003-11-03 | 2,9975 PLN |
| 2003-10-31 | 3,0222 PLN |
| 2003-10-30 | 2,9996 PLN |
| 2003-10-29 | 2,9941 PLN |
| 2003-10-28 | 3,0067 PLN |
| 2003-10-27 | 3,0119 PLN |
| 2003-10-24 | 3,0032 PLN |
| 2003-10-23 | 3,0045 PLN |
| 2003-10-22 | 2,9701 PLN |
| 2003-10-21 | 2,9556 PLN |
| 2003-10-20 | 2,9762 PLN |
| 2003-10-17 | 2,9702 PLN |
| 2003-10-16 | 2,9741 PLN |
| 2003-10-15 | 2,9506 PLN |
| 2003-10-14 | 2,9233 PLN |
| 2003-10-13 | 2,9122 PLN |
| 2003-10-10 | 2,9306 PLN |
| 2003-10-09 | 2,9117 PLN |
| 2003-10-08 | 2,9423 PLN |
| 2003-10-07 | 2,9480 PLN |
| 2003-10-06 | 2,9336 PLN |
| 2003-10-03 | 2,9468 PLN |
| 2003-10-02 | 2,9642 PLN |
| 2003-10-01 | 2,9647 PLN |
| 2003-09-30 | 3,0173 PLN |
| 2003-09-29 | 2,9544 PLN |
| 2003-09-26 | 2,9444 PLN |
| 2003-09-25 | 2,9073 PLN |
| 2003-09-24 | 2,8907 PLN |
| 2003-09-23 | 2,8984 PLN |
| 2003-09-22 | 2,9059 PLN |
| 2003-09-19 | 2,8854 PLN |
| 2003-09-18 | 2,9120 PLN |
| 2003-09-17 | 2,9095 PLN |
| 2003-09-16 | 2,8715 PLN |
| 2003-09-15 | 2,8507 PLN |
| 2003-09-12 | 2,8564 PLN |
| 2003-09-11 | 2,8549 PLN |
| 2003-09-10 | 2,8648 PLN |
| 2003-09-09 | 2,8682 PLN |
| 2003-09-08 | 2,8798 PLN |
| 2003-09-05 | 2,8648 PLN |
| 2003-09-04 | 2,8369 PLN |
| 2003-09-03 | 2,8466 PLN |
| 2003-09-02 | 2,8339 PLN |
| 2003-09-01 | 2,8335 PLN |
| 2003-08-29 | 2,8355 PLN |
| 2003-08-28 | 2,8262 PLN |
| 2003-08-27 | 2,8402 PLN |
| 2003-08-26 | 2,8351 PLN |
| 2003-08-25 | 2,8308 PLN |
| 2003-08-22 | 2,8322 PLN |
| 2003-08-21 | 2,8228 PLN |
| 2003-08-20 | 2,8279 PLN |
| 2003-08-19 | 2,8199 PLN |
| 2003-08-18 | 2,8265 PLN |
| 2003-08-14 | 2,8334 PLN |
| 2003-08-13 | 2,8286 PLN |
| 2003-08-12 | 2,8337 PLN |
| 2003-08-11 | 2,8399 PLN |
| 2003-08-08 | 2,8370 PLN |
| 2003-08-07 | 2,8441 PLN |
| 2003-08-06 | 2,8538 PLN |
| 2003-08-05 | 2,8445 PLN |
| 2003-08-04 | 2,8512 PLN |
| 2003-08-01 | 2,8323 PLN |
| 2003-07-31 | 2,8337 PLN |
| 2003-07-30 | 2,8245 PLN |
| 2003-07-29 | 2,8496 PLN |
| 2003-07-28 | 2,8591 PLN |
| 2003-07-25 | 2,8545 PLN |
| 2003-07-24 | 2,8543 PLN |
| 2003-07-23 | 2,8871 PLN |
| 2003-07-22 | 2,8867 PLN |
| 2003-07-21 | 2,9109 PLN |
| 2003-07-18 | 2,9112 PLN |
| 2003-07-17 | 2,9195 PLN |
| 2003-07-16 | 2,8673 PLN |
| 2003-07-15 | 2,8634 PLN |
| 2003-07-14 | 2,8621 PLN |
| 2003-07-11 | 2,8741 PLN |
| 2003-07-10 | 2,8779 PLN |
| 2003-07-09 | 2,8885 PLN |
| 2003-07-08 | 2,8573 PLN |
| 2003-07-07 | 2,8633 PLN |
| 2003-07-04 | 2,8813 PLN |
| 2003-07-03 | 2,8610 PLN |
| 2003-07-02 | 2,8524 PLN |
| 2003-07-01 | 2,8575 PLN |
| 2003-06-30 | 2,8726 PLN |
| 2003-06-27 | 2,9051 PLN |
| 2003-06-26 | 2,8937 PLN |
| 2003-06-25 | 2,9192 PLN |
| 2003-06-24 | 2,9239 PLN |
| 2003-06-23 | 2,8848 PLN |
| 2003-06-20 | 2,8712 PLN |
| 2003-06-18 | 2,8394 PLN |
| 2003-06-17 | 2,8609 PLN |
| 2003-06-16 | 2,8704 PLN |
| 2003-06-13 | 2,8686 PLN |
| 2003-06-12 | 2,8997 PLN |
| 2003-06-11 | 2,8862 PLN |
| 2003-06-10 | 2,8758 PLN |
| 2003-06-09 | 2,8426 PLN |
| 2003-06-06 | 2,8729 PLN |
| 2003-06-05 | 2,8922 PLN |
| 2003-06-04 | 2,8913 PLN |
| 2003-06-03 | 2,8792 PLN |
| 2003-06-02 | 2,8706 PLN |
| 2003-05-30 | 2,8713 PLN |
| 2003-05-29 | 2,8692 PLN |
| 2003-05-28 | 2,8649 PLN |
| 2003-05-27 | 2,8565 PLN |
| 2003-05-26 | 2,8508 PLN |
| 2003-05-23 | 2,8603 PLN |
| 2003-05-22 | 2,8597 PLN |
| 2003-05-21 | 2,9021 PLN |
| 2003-05-20 | 2,8569 PLN |
| 2003-05-19 | 2,8710 PLN |
| 2003-05-16 | 2,8620 PLN |
| 2003-05-15 | 2,8662 PLN |
| 2003-05-14 | 2,8535 PLN |
| 2003-05-13 | 2,8587 PLN |
| 2003-05-12 | 2,8705 PLN |
| 2003-05-09 | 2,8744 PLN |
| 2003-05-08 | 2,8541 PLN |
| 2003-05-07 | 2,8454 PLN |
| 2003-05-06 | 2,8110 PLN |
| 2003-05-05 | 2,8068 PLN |
| 2003-05-02 | 2,8213 PLN |
| 2003-04-30 | 2,8262 PLN |
| 2003-04-29 | 2,8409 PLN |
| 2003-04-28 | 2,8432 PLN |
| 2003-04-25 | 2,8467 PLN |
| 2003-04-24 | 2,8514 PLN |
| 2003-04-23 | 2,8284 PLN |
| 2003-04-22 | 2,8385 PLN |
| 2003-04-18 | 2,8372 PLN |
| 2003-04-17 | 2,8528 PLN |
| 2003-04-16 | 2,8579 PLN |
| 2003-04-15 | 2,8325 PLN |
| 2003-04-14 | 2,8342 PLN |
| 2003-04-11 | 2,8500 PLN |
| 2003-04-10 | 2,8555 PLN |
| 2003-04-09 | 2,8919 PLN |
| 2003-04-08 | 2,9231 PLN |
| 2003-04-07 | 2,9080 PLN |
| 2003-04-04 | 2,9394 PLN |
| 2003-04-03 | 2,9409 PLN |
| 2003-04-02 | 2,9797 PLN |
| 2003-04-01 | 3,0157 PLN |
| 2003-03-31 | 2,9846 PLN |
| 2003-03-28 | 2,9604 PLN |
| 2003-03-27 | 2,9437 PLN |
| 2003-03-26 | 2,9350 PLN |
| 2003-03-25 | 2,9562 PLN |
| 2003-03-24 | 2,9393 PLN |
| 2003-03-21 | 2,9248 PLN |
| 2003-03-20 | 2,9308 PLN |
| 2003-03-19 | 2,9413 PLN |
| 2003-03-18 | 2,9344 PLN |
| 2003-03-17 | 2,9665 PLN |
| 2003-03-14 | 2,9350 PLN |
| 2003-03-13 | 2,9955 PLN |
| 2003-03-12 | 2,9764 PLN |
| 2003-03-11 | 2,9780 PLN |
| 2003-03-10 | 2,9546 PLN |
| 2003-03-07 | 2,9341 PLN |
| 2003-03-06 | 2,9337 PLN |
| 2003-03-05 | 2,9572 PLN |
| 2003-03-04 | 2,9552 PLN |
| 2003-03-03 | 2,9237 PLN |
| 2003-02-28 | 2,8765 PLN |
| 2003-02-27 | 2,8696 PLN |
| 2003-02-26 | 2,8607 PLN |
| 2003-02-25 | 2,8630 PLN |
| 2003-02-24 | 2,8501 PLN |
| 2003-02-21 | 2,8659 PLN |
| 2003-02-20 | 2,8495 PLN |
| 2003-02-19 | 2,8195 PLN |
| 2003-02-18 | 2,8181 PLN |
| 2003-02-17 | 2,8148 PLN |
| 2003-02-14 | 2,8395 PLN |
| 2003-02-13 | 2,8300 PLN |
| 2003-02-12 | 2,8245 PLN |
| 2003-02-11 | 2,8169 PLN |
| 2003-02-10 | 2,8421 PLN |
| 2003-02-07 | 2,8282 PLN |
| 2003-02-06 | 2,8397 PLN |
| 2003-02-05 | 2,8443 PLN |
| 2003-02-04 | 2,8265 PLN |
| 2003-02-03 | 2,7945 PLN |
| 2003-01-31 | 2,8135 PLN |
| 2003-01-30 | 2,7823 PLN |
| 2003-01-29 | 2,8180 PLN |
| 2003-01-28 | 2,8282 PLN |
| 2003-01-27 | 2,8544 PLN |
| 2003-01-24 | 2,8444 PLN |
| 2003-01-23 | 2,8986 PLN |
| 2003-01-22 | 2,8283 PLN |
| 2003-01-21 | 2,7812 PLN |
| 2003-01-20 | 2,7820 PLN |
| 2003-01-17 | 2,7828 PLN |
| 2003-01-16 | 2,7391 PLN |
| 2003-01-15 | 2,7421 PLN |
| 2003-01-14 | 2,7532 PLN |
| 2003-01-13 | 2,7492 PLN |
| 2003-01-10 | 2,7524 PLN |
| 2003-01-09 | 2,7618 PLN |
| 2003-01-08 | 2,7435 PLN |
| 2003-01-07 | 2,7359 PLN |
| 2003-01-06 | 2,7470 PLN |
| 2003-01-03 | 2,7340 PLN |
| 2003-01-02 | 2,7620 PLN |
| 2002-12-31 | 2,7675 PLN |
| 2002-12-30 | 2,7514 PLN |
| 2002-12-27 | 2,7499 PLN |
| 2002-12-24 | 2,7365 PLN |
| 2002-12-23 | 2,7291 PLN |
| 2002-12-20 | 2,7237 PLN |
| 2002-12-19 | 2,7298 PLN |
| 2002-12-18 | 2,7272 PLN |
| 2002-12-17 | 2,7115 PLN |
| 2002-12-16 | 2,6833 PLN |
| 2002-12-13 | 2,6981 PLN |
| 2002-12-12 | 2,6859 PLN |
| 2002-12-11 | 2,6960 PLN |
| 2002-12-10 | 2,7060 PLN |
| 2002-12-09 | 2,7160 PLN |
| 2002-12-06 | 2,7139 PLN |
| 2002-12-05 | 2,7071 PLN |
| 2002-12-04 | 2,7078 PLN |
| 2002-12-03 | 2,6927 PLN |
| 2002-12-02 | 2,6884 PLN |
| 2002-11-29 | 2,6970 PLN |
| 2002-11-28 | 2,6813 PLN |
| 2002-11-27 | 2,6745 PLN |
| 2002-11-26 | 2,6818 PLN |
| 2002-11-25 | 2,6630 PLN |
| 2002-11-22 | 2,6797 PLN |
| 2002-11-21 | 2,6901 PLN |
| 2002-11-20 | 2,6774 PLN |
| 2002-11-19 | 2,6763 PLN |
| 2002-11-18 | 2,6943 PLN |
| 2002-11-15 | 2,6931 PLN |
| 2002-11-14 | 2,7061 PLN |
| 2002-11-13 | 2,7063 PLN |
| 2002-11-12 | 2,7073 PLN |
| 2002-11-08 | 2,7159 PLN |
| 2002-11-07 | 2,7011 PLN |
| 2002-11-06 | 2,7102 PLN |
| 2002-11-05 | 2,7269 PLN |
| 2002-11-04 | 2,7180 PLN |
| 2002-10-31 | 2,7195 PLN |
| 2002-10-30 | 2,7194 PLN |
| 2002-10-29 | 2,7187 PLN |
| 2002-10-28 | 2,6927 PLN |
| 2002-10-25 | 2,7156 PLN |
| 2002-10-24 | 2,7160 PLN |
| 2002-10-23 | 2,7448 PLN |
| 2002-10-22 | 2,7378 PLN |
| 2002-10-21 | 2,7476 PLN |
| 2002-10-18 | 2,7586 PLN |
| 2002-10-17 | 2,7723 PLN |
| 2002-10-16 | 2,7610 PLN |
| 2002-10-15 | 2,7656 PLN |
| 2002-10-14 | 2,7828 PLN |
| 2002-10-11 | 2,7801 PLN |
| 2002-10-10 | 2,8032 PLN |
| 2002-10-09 | 2,7877 PLN |
| 2002-10-08 | 2,7880 PLN |
| 2002-10-07 | 2,7888 PLN |
| 2002-10-04 | 2,7976 PLN |
| 2002-10-03 | 2,8072 PLN |
| 2002-10-02 | 2,7836 PLN |
| 2002-10-01 | 2,8079 PLN |
| 2002-09-30 | 2,7857 PLN |
| 2002-09-27 | 2,7680 PLN |
| 2002-09-26 | 2,7653 PLN |
| 2002-09-25 | 2,7742 PLN |
| 2002-09-24 | 2,7681 PLN |
| 2002-09-23 | 2,7809 PLN |
| 2002-09-20 | 2,7721 PLN |
| 2002-09-19 | 2,7621 PLN |
| 2002-09-18 | 2,7637 PLN |
| 2002-09-17 | 2,7373 PLN |
| 2002-09-16 | 2,7696 PLN |
| 2002-09-13 | 2,7806 PLN |
| 2002-09-12 | 2,7680 PLN |
| 2002-09-11 | 2,7714 PLN |
| 2002-09-10 | 2,7798 PLN |
| 2002-09-09 | 2,7964 PLN |
| 2002-09-06 | 2,8328 PLN |
| 2002-09-05 | 2,8273 PLN |
| 2002-09-04 | 2,7904 PLN |
| 2002-09-03 | 2,7741 PLN |
| 2002-09-02 | 2,7551 PLN |
| 2002-08-30 | 2,7793 PLN |
| 2002-08-29 | 2,7807 PLN |
| 2002-08-28 | 2,7866 PLN |
| 2002-08-27 | 2,7629 PLN |
| 2002-08-26 | 2,7574 PLN |
| 2002-08-23 | 2,7594 PLN |
| 2002-08-22 | 2,7898 PLN |
| 2002-08-21 | 2,7575 PLN |
| 2002-08-20 | 2,7723 PLN |
| 2002-08-19 | 2,7927 PLN |
| 2002-08-16 | 2,7957 PLN |
| 2002-08-14 | 2,8122 PLN |
| 2002-08-13 | 2,7902 PLN |
| 2002-08-12 | 2,7912 PLN |
| 2002-08-09 | 2,7876 PLN |
| 2002-08-08 | 2,7729 PLN |
| 2002-08-07 | 2,7937 PLN |
| 2002-08-06 | 2,7878 PLN |
| 2002-08-05 | 2,8206 PLN |
| 2002-08-02 | 2,8667 PLN |
| 2002-08-01 | 2,8026 PLN |
| 2002-07-31 | 2,8057 PLN |
| 2002-07-30 | 2,7933 PLN |
| 2002-07-29 | 2,7927 PLN |
| 2002-07-26 | 2,8263 PLN |
| 2002-07-25 | 2,8078 PLN |
| 2002-07-24 | 2,8024 PLN |
| 2002-07-23 | 2,7745 PLN |
| 2002-07-22 | 2,7867 PLN |
| 2002-07-19 | 2,8035 PLN |
| 2002-07-18 | 2,8041 PLN |
| 2002-07-17 | 2,8297 PLN |
| 2002-07-16 | 2,8685 PLN |
| 2002-07-15 | 2,8267 PLN |
| 2002-07-12 | 2,8141 PLN |
| 2002-07-11 | 2,8043 PLN |
| 2002-07-10 | 2,8161 PLN |
| 2002-07-09 | 2,8418 PLN |
| 2002-07-08 | 2,7788 PLN |
| 2002-07-05 | 2,7643 PLN |
| 2002-07-04 | 2,7387 PLN |
| 2002-07-03 | 2,7565 PLN |
| 2002-07-02 | 2,6782 PLN |
| 2002-07-01 | 2,7352 PLN |
| 2002-06-28 | 2,7226 PLN |
| 2002-06-27 | 2,7122 PLN |
| 2002-06-26 | 2,6924 PLN |
| 2002-06-25 | 2,6607 PLN |
| 2002-06-24 | 2,6789 PLN |
| 2002-06-21 | 2,6414 PLN |
| 2002-06-20 | 2,6302 PLN |
| 2002-06-19 | 2,5995 PLN |
| 2002-06-18 | 2,5964 PLN |
| 2002-06-17 | 2,5845 PLN |
| 2002-06-14 | 2,5767 PLN |
| 2002-06-13 | 2,5652 PLN |
| 2002-06-12 | 2,5878 PLN |
| 2002-06-11 | 2,5872 PLN |
| 2002-06-10 | 2,5808 PLN |
| 2002-06-07 | 2,5727 PLN |
| 2002-06-06 | 2,5609 PLN |
| 2002-06-05 | 2,5640 PLN |
| 2002-06-04 | 2,5850 PLN |
| 2002-06-03 | 2,5577 PLN |
| 2002-05-31 | 2,5810 PLN |
| 2002-05-29 | 2,5722 PLN |
| 2002-05-28 | 2,5717 PLN |
| 2002-05-27 | 2,5724 PLN |
| 2002-05-24 | 2,5780 PLN |
| 2002-05-23 | 2,6071 PLN |
| 2002-05-22 | 2,6062 PLN |
| 2002-05-21 | 2,5873 PLN |
| 2002-05-20 | 2,5993 PLN |
| 2002-05-17 | 2,5855 PLN |
| 2002-05-16 | 2,5674 PLN |
| 2002-05-15 | 2,5206 PLN |
| 2002-05-14 | 2,5581 PLN |
| 2002-05-13 | 2,5263 PLN |
| 2002-05-10 | 2,5115 PLN |
| 2002-05-09 | 2,4992 PLN |
| 2002-05-08 | 2,4914 PLN |
| 2002-05-07 | 2,4932 PLN |
| 2002-05-06 | 2,4995 PLN |
| 2002-05-02 | 2,4760 PLN |
| 2002-04-30 | 2,4530 PLN |
| 2002-04-29 | 2,4575 PLN |
| 2002-04-26 | 2,4654 PLN |
| 2002-04-25 | 2,4645 PLN |
| 2002-04-24 | 2,4523 PLN |
| 2002-04-23 | 2,4391 PLN |
| 2002-04-22 | 2,4487 PLN |
| 2002-04-19 | 2,4461 PLN |
| 2002-04-18 | 2,4469 PLN |
| 2002-04-17 | 2,4464 PLN |
| 2002-04-16 | 2,4331 PLN |
| 2002-04-15 | 2,4399 PLN |
| 2002-04-12 | 2,4394 PLN |
| 2002-04-11 | 2,4497 PLN |
| 2002-04-10 | 2,4546 PLN |
| 2002-04-09 | 2,4477 PLN |
| 2002-04-08 | 2,4476 PLN |
| 2002-04-05 | 2,4561 PLN |
| 2002-04-04 | 2,4626 PLN |
| 2002-04-03 | 2,4595 PLN |
| 2002-04-02 | 2,4685 PLN |
| 2002-03-29 | 2,4587 PLN |
| 2002-03-28 | 2,4486 PLN |
| 2002-03-27 | 2,4605 PLN |
| 2002-03-26 | 2,4810 PLN |
| 2002-03-25 | 2,4784 PLN |
| 2002-03-22 | 2,4743 PLN |
| 2002-03-21 | 2,4776 PLN |
| 2002-03-20 | 2,4721 PLN |
| 2002-03-19 | 2,4680 PLN |
| 2002-03-18 | 2,4737 PLN |
| 2002-03-15 | 2,4838 PLN |
| 2002-03-14 | 2,4919 PLN |
| 2002-03-13 | 2,4781 PLN |
| 2002-03-12 | 2,4613 PLN |
| 2002-03-11 | 2,4638 PLN |
| 2002-03-08 | 2,4858 PLN |
| 2002-03-07 | 2,4674 PLN |
| 2002-03-06 | 2,4458 PLN |
| 2002-03-05 | 2,4532 PLN |
| 2002-03-04 | 2,4494 PLN |
| 2002-03-01 | 2,4907 PLN |
| 2002-02-28 | 2,4660 PLN |
| 2002-02-27 | 2,4568 PLN |
| 2002-02-26 | 2,4698 PLN |
| 2002-02-25 | 2,4674 PLN |
| 2002-02-22 | 2,4528 PLN |
| 2002-02-21 | 2,4551 PLN |
| 2002-02-20 | 2,4631 PLN |
| 2002-02-19 | 2,4335 PLN |
| 2002-02-18 | 2,4440 PLN |
| 2002-02-15 | 2,4561 PLN |
| 2002-02-14 | 2,4690 PLN |
| 2002-02-13 | 2,4647 PLN |
| 2002-02-12 | 2,4793 PLN |
| 2002-02-11 | 2,4760 PLN |
| 2002-02-08 | 2,5056 PLN |
| 2002-02-07 | 2,5114 PLN |
| 2002-02-06 | 2,4751 PLN |
| 2002-02-05 | 2,4686 PLN |
| 2002-02-04 | 2,4571 PLN |
| 2002-02-01 | 2,4331 PLN |
| 2002-01-31 | 2,4370 PLN |
| 2002-01-30 | 2,4362 PLN |
| 2002-01-29 | 2,4023 PLN |
| 2002-01-28 | 2,4376 PLN |
| 2002-01-25 | 2,4797 PLN |
| 2002-01-24 | 2,4712 PLN |
| 2002-01-23 | 2,4727 PLN |
| 2002-01-22 | 2,4781 PLN |
| 2002-01-21 | 2,4916 PLN |
| 2002-01-18 | 2,5095 PLN |
| 2002-01-17 | 2,4769 PLN |
| 2002-01-16 | 2,4480 PLN |
| 2002-01-15 | 2,4321 PLN |
| 2002-01-14 | 2,4241 PLN |
| 2002-01-11 | 2,4447 PLN |
| 2002-01-10 | 2,3863 PLN |
| 2002-01-09 | 2,3951 PLN |
| 2002-01-08 | 2,3813 PLN |
| 2002-01-07 | 2,3726 PLN |
| 2002-01-04 | 2,3895 PLN |
| 2002-01-03 | 2,4034 PLN |
| 2002-01-02 | 2,3915 PLN |
| 2001-12-31 | 2,3760 PLN |
| 2001-12-28 | 2,3589 PLN |
| 2001-12-27 | 2,3750 PLN |
| 2001-12-24 | 2,4128 PLN |
| 2001-12-21 | 2,4312 PLN |
| 2001-12-20 | 2,4302 PLN |
| 2001-12-19 | 2,4328 PLN |
| 2001-12-18 | 2,4214 PLN |
| 2001-12-17 | 2,4516 PLN |
| 2001-12-14 | 2,4594 PLN |
| 2001-12-13 | 2,4519 PLN |
| 2001-12-12 | 2,4579 PLN |
| 2001-12-11 | 2,4538 PLN |
| 2001-12-10 | 2,4606 PLN |
| 2001-12-07 | 2,4457 PLN |
| 2001-12-06 | 2,4580 PLN |
| 2001-12-05 | 2,4422 PLN |
| 2001-12-04 | 2,4342 PLN |
| 2001-12-03 | 2,4517 PLN |
| 2001-11-30 | 2,4607 PLN |
| 2001-11-29 | 2,4760 PLN |
| 2001-11-28 | 2,4673 PLN |
| 2001-11-27 | 2,4507 PLN |
| 2001-11-26 | 2,4628 PLN |
| 2001-11-23 | 2,4681 PLN |
| 2001-11-22 | 2,4674 PLN |
| 2001-11-21 | 2,4648 PLN |
| 2001-11-20 | 2,4810 PLN |
| 2001-11-19 | 2,4752 PLN |
| 2001-11-16 | 2,4935 PLN |
| 2001-11-15 | 2,4552 PLN |
| 2001-11-14 | 2,4571 PLN |
| 2001-11-13 | 2,4664 PLN |
| 2001-11-12 | 2,4793 PLN |
| 2001-11-09 | 2,4652 PLN |
| 2001-11-08 | 2,4831 PLN |
| 2001-11-07 | 2,4973 PLN |
| 2001-11-06 | 2,4965 PLN |
| 2001-11-05 | 2,5130 PLN |
| 2001-11-02 | 2,5170 PLN |
| 2001-10-31 | 2,5228 PLN |
| 2001-10-30 | 2,5254 PLN |
| 2001-10-29 | 2,4860 PLN |
| 2001-10-26 | 2,4878 PLN |
| 2001-10-25 | 2,4838 PLN |
| 2001-10-24 | 2,4829 PLN |
| 2001-10-23 | 2,4781 PLN |
| 2001-10-22 | 2,5028 PLN |
| 2001-10-19 | 2,4972 PLN |
| 2001-10-18 | 2,4980 PLN |
| 2001-10-17 | 2,4953 PLN |
| 2001-10-16 | 2,5031 PLN |
| 2001-10-15 | 2,5339 PLN |
| 2001-10-12 | 2,5205 PLN |
| 2001-10-11 | 2,5255 PLN |
| 2001-10-10 | 2,5597 PLN |
| 2001-10-09 | 2,5958 PLN |
| 2001-10-08 | 2,5970 PLN |
| 2001-10-05 | 2,5618 PLN |
| 2001-10-04 | 2,5922 PLN |
| 2001-10-03 | 2,5989 PLN |
| 2001-10-02 | 2,6137 PLN |
| 2001-10-01 | 2,6028 PLN |
| 2001-09-28 | 2,6267 PLN |
| 2001-09-27 | 2,6064 PLN |
| 2001-09-26 | 2,6492 PLN |
| 2001-09-25 | 2,6437 PLN |
| 2001-09-24 | 2,6248 PLN |
| 2001-09-21 | 2,6304 PLN |
| 2001-09-20 | 2,6367 PLN |
| 2001-09-19 | 2,6378 PLN |
| 2001-09-18 | 2,6288 PLN |
| 2001-09-17 | 2,6550 PLN |
| 2001-09-14 | 2,5717 PLN |
| 2001-09-13 | 2,5519 PLN |
| 2001-09-12 | 2,5541 PLN |
| 2001-09-11 | 2,4981 PLN |
| 2001-09-10 | 2,5062 PLN |
| 2001-09-07 | 2,5026 PLN |
| 2001-09-06 | 2,4964 PLN |
| 2001-09-05 | 2,4967 PLN |
| 2001-09-04 | 2,5247 PLN |
| 2001-09-03 | 2,5305 PLN |
| 2001-08-31 | 2,5619 PLN |
| 2001-08-30 | 2,5334 PLN |
| 2001-08-29 | 2,5411 PLN |
| 2001-08-28 | 2,5353 PLN |
| 2001-08-27 | 2,5397 PLN |
| 2001-08-24 | 2,5396 PLN |
| 2001-08-23 | 2,5438 PLN |
| 2001-08-22 | 2,5946 PLN |
| 2001-08-21 | 2,5677 PLN |
| 2001-08-20 | 2,5981 PLN |
| 2001-08-17 | 2,5670 PLN |
| 2001-08-16 | 2,5751 PLN |
| 2001-08-14 | 2,5145 PLN |
| 2001-08-13 | 2,5013 PLN |
| 2001-08-10 | 2,4976 PLN |
| 2001-08-09 | 2,4794 PLN |
| 2001-08-08 | 2,4530 PLN |
| 2001-08-07 | 2,4657 PLN |
| 2001-08-06 | 2,4698 PLN |
| 2001-08-03 | 2,4946 PLN |
| 2001-08-02 | 2,4844 PLN |
| 2001-08-01 | 2,4760 PLN |
| 2001-07-31 | 2,4566 PLN |
| 2001-07-30 | 2,4451 PLN |
| 2001-07-27 | 2,4419 PLN |
| 2001-07-26 | 2,4421 PLN |
| 2001-07-25 | 2,4398 PLN |
| 2001-07-24 | 2,4271 PLN |
| 2001-07-23 | 2,4253 PLN |
| 2001-07-20 | 2,4531 PLN |
| 2001-07-19 | 2,4706 PLN |
| 2001-07-18 | 2,3864 PLN |
| 2001-07-17 | 2,3745 PLN |
| 2001-07-16 | 2,3827 PLN |
| 2001-07-13 | 2,3999 PLN |
| 2001-07-12 | 2,4147 PLN |
| 2001-07-11 | 2,5475 PLN |
| 2001-07-10 | 2,4055 PLN |
| 2001-07-09 | 2,3646 PLN |
| 2001-07-06 | 2,2541 PLN |
| 2001-07-05 | 2,2269 PLN |
| 2001-07-04 | 2,2233 PLN |
| 2001-07-03 | 2,2211 PLN |
| 2001-07-02 | 2,2273 PLN |
| 2001-06-29 | 2,2210 PLN |
| 2001-06-28 | 2,2289 PLN |
| 2001-06-27 | 2,2441 PLN |
| 2001-06-26 | 2,2436 PLN |
| 2001-06-25 | 2,2391 PLN |
| 2001-06-22 | 2,2301 PLN |
| 2001-06-21 | 2,2421 PLN |
| 2001-06-20 | 2,2336 PLN |
| 2001-06-19 | 2,2277 PLN |
| 2001-06-18 | 2,2331 PLN |
| 2001-06-15 | 2,2320 PLN |
| 2001-06-13 | 2,2089 PLN |
| 2001-06-12 | 2,2055 PLN |
| 2001-06-11 | 2,2150 PLN |
| 2001-06-08 | 2,2305 PLN |
| 2001-06-07 | 2,2230 PLN |
| 2001-06-06 | 2,2332 PLN |
| 2001-06-05 | 2,2210 PLN |
| 2001-06-04 | 2,2240 PLN |
| 2001-06-01 | 2,2166 PLN |
| 2001-05-31 | 2,2339 PLN |
| 2001-05-30 | 2,2541 PLN |
| 2001-05-29 | 2,2611 PLN |
| 2001-05-28 | 2,2595 PLN |
| 2001-05-25 | 2,2449 PLN |
| 2001-05-24 | 2,2479 PLN |
| 2001-05-23 | 2,2501 PLN |
| 2001-05-22 | 2,2673 PLN |
| 2001-05-21 | 2,2744 PLN |
| 2001-05-18 | 2,2760 PLN |
| 2001-05-17 | 2,2865 PLN |
| 2001-05-16 | 2,2932 PLN |
| 2001-05-15 | 2,2958 PLN |
| 2001-05-14 | 2,3003 PLN |
| 2001-05-11 | 2,2723 PLN |
| 2001-05-10 | 2,2881 PLN |
| 2001-05-09 | 2,2704 PLN |
| 2001-05-08 | 2,2700 PLN |
| 2001-05-07 | 2,2825 PLN |
| 2001-05-04 | 2,2890 PLN |
| 2001-05-02 | 2,2787 PLN |
| 2001-04-30 | 2,3009 PLN |
| 2001-04-27 | 2,3231 PLN |
| 2001-04-26 | 2,3439 PLN |
| 2001-04-25 | 2,3474 PLN |
| 2001-04-24 | 2,3945 PLN |
| 2001-04-23 | 2,3836 PLN |
| 2001-04-20 | 2,3359 PLN |
| 2001-04-19 | 2,3057 PLN |
| 2001-04-18 | 2,3228 PLN |
| 2001-04-17 | 2,3366 PLN |
| 2001-04-13 | 2,3483 PLN |
| 2001-04-12 | 2,3496 PLN |
| 2001-04-11 | 2,3500 PLN |
| 2001-04-10 | 2,3556 PLN |
| 2001-04-09 | 2,3633 PLN |
| 2001-04-06 | 2,3673 PLN |
| 2001-04-05 | 2,3736 PLN |
| 2001-04-04 | 2,3755 PLN |
| 2001-04-03 | 2,3605 PLN |
| 2001-04-02 | 2,3586 PLN |
| 2001-03-30 | 2,3706 PLN |
| 2001-03-29 | 2,3713 PLN |
| 2001-03-28 | 2,3945 PLN |
| 2001-03-27 | 2,3952 PLN |
| 2001-03-26 | 2,3955 PLN |
| 2001-03-23 | 2,4069 PLN |
| 2001-03-22 | 2,4093 PLN |
| 2001-03-21 | 2,4113 PLN |
| 2001-03-20 | 2,4276 PLN |
| 2001-03-19 | 2,4214 PLN |
| 2001-03-16 | 2,3917 PLN |
| 2001-03-15 | 2,4234 PLN |
| 2001-03-14 | 2,4174 PLN |
| 2001-03-13 | 2,4346 PLN |
| 2001-03-12 | 2,4075 PLN |
| 2001-03-09 | 2,4144 PLN |
| 2001-03-08 | 2,4104 PLN |
| 2001-03-07 | 2,3992 PLN |
| 2001-03-06 | 2,4087 PLN |
| 2001-03-05 | 2,4212 PLN |
| 2001-03-02 | 2,4114 PLN |
| 2001-03-01 | 2,4174 PLN |
| 2001-02-28 | 2,4369 PLN |
| 2001-02-27 | 2,4328 PLN |
| 2001-02-26 | 2,4465 PLN |
| 2001-02-23 | 2,4462 PLN |
| 2001-02-22 | 2,4574 PLN |
| 2001-02-21 | 2,4417 PLN |
| 2001-02-20 | 2,4377 PLN |
| 2001-02-19 | 2,4387 PLN |
| 2001-02-16 | 2,4288 PLN |
| 2001-02-15 | 2,4406 PLN |
| 2001-02-14 | 2,4478 PLN |
| 2001-02-13 | 2,4648 PLN |
| 2001-02-12 | 2,4750 PLN |
| 2001-02-09 | 2,4730 PLN |
| 2001-02-08 | 2,4647 PLN |
| 2001-02-07 | 2,4646 PLN |
| 2001-02-06 | 2,4762 PLN |
| 2001-02-05 | 2,4619 PLN |
| 2001-02-02 | 2,4645 PLN |
| 2001-02-01 | 2,4985 PLN |
| 2001-01-31 | 2,4885 PLN |
| 2001-01-30 | 2,4933 PLN |
| 2001-01-29 | 2,5043 PLN |
| 2001-01-26 | 2,5080 PLN |
| 2001-01-25 | 2,4973 PLN |
| 2001-01-24 | 2,5060 PLN |
| 2001-01-23 | 2,5157 PLN |
| 2001-01-22 | 2,5067 PLN |
| 2001-01-19 | 2,5243 PLN |
| 2001-01-18 | 2,5223 PLN |
| 2001-01-17 | 2,5028 PLN |
| 2001-01-16 | 2,5101 PLN |
| 2001-01-15 | 2,5120 PLN |
| 2001-01-12 | 2,5477 PLN |
| 2001-01-11 | 2,5630 PLN |
| 2001-01-10 | 2,5665 PLN |
| 2001-01-09 | 2,5466 PLN |
| 2001-01-08 | 2,5523 PLN |
| 2001-01-05 | 2,5497 PLN |
| 2001-01-04 | 2,5655 PLN |
| 2001-01-03 | 2,5540 PLN |
| 2001-01-02 | 2,5445 PLN |
| 2000-12-29 | 2,5309 PLN |
| 2000-12-28 | 2,5203 PLN |
| 2000-12-27 | 2,5386 PLN |
| 2000-12-22 | 2,5340 PLN |
| 2000-12-21 | 2,5392 PLN |
| 2000-12-20 | 2,5339 PLN |
| 2000-12-19 | 2,5511 PLN |
| 2000-12-18 | 2,5762 PLN |
| 2000-12-15 | 2,5823 PLN |
| 2000-12-14 | 2,5618 PLN |
| 2000-12-13 | 2,5620 PLN |
| 2000-12-12 | 2,5737 PLN |
| 2000-12-11 | 2,5853 PLN |
| 2000-12-08 | 2,5769 PLN |
| 2000-12-07 | 2,5831 PLN |
| 2000-12-06 | 2,5755 PLN |
| 2000-12-05 | 2,5917 PLN |
| 2000-12-04 | 2,6022 PLN |
| 2000-12-01 | 2,5863 PLN |
| 2000-11-30 | 2,5745 PLN |
| 2000-11-29 | 2,5727 PLN |
| 2000-11-28 | 2,5259 PLN |
| 2000-11-27 | 2,5201 PLN |
| 2000-11-24 | 2,5289 PLN |
| 2000-11-23 | 2,5444 PLN |
| 2000-11-22 | 2,5435 PLN |
| 2000-11-21 | 2,5493 PLN |
| 2000-11-20 | 2,5423 PLN |
| 2000-11-17 | 2,5625 PLN |
| 2000-11-16 | 2,5702 PLN |
| 2000-11-15 | 2,5692 PLN |
| 2000-11-14 | 2,5859 PLN |
| 2000-11-13 | 2,5987 PLN |
| 2000-11-10 | 2,5994 PLN |
| 2000-11-09 | 2,5815 PLN |
| 2000-11-08 | 2,5712 PLN |
| 2000-11-07 | 2,5676 PLN |
| 2000-11-06 | 2,5678 PLN |
| 2000-11-03 | 2,5550 PLN |
| 2000-11-02 | 2,5930 PLN |
| 2000-10-31 | 2,5876 PLN |
| 2000-10-30 | 2,6018 PLN |
| 2000-10-27 | 2,5797 PLN |
| 2000-10-26 | 2,5585 PLN |
| 2000-10-25 | 2,5972 PLN |
| 2000-10-24 | 2,6217 PLN |
| 2000-10-23 | 2,6367 PLN |
| 2000-10-20 | 2,6176 PLN |
| 2000-10-19 | 2,6304 PLN |
| 2000-10-18 | 2,6475 PLN |
| 2000-10-17 | 2,6388 PLN |
| 2000-10-16 | 2,6368 PLN |
| 2000-10-13 | 2,6909 PLN |
| 2000-10-12 | 2,6761 PLN |
| 2000-10-11 | 2,6518 PLN |
| 2000-10-10 | 2,6144 PLN |
| 2000-10-09 | 2,5965 PLN |
| 2000-10-06 | 2,6130 PLN |
| 2000-10-05 | 2,6173 PLN |
| 2000-10-04 | 2,6257 PLN |
| 2000-10-03 | 2,6361 PLN |
| 2000-10-02 | 2,6134 PLN |
| 2000-09-29 | 2,6201 PLN |
| 2000-09-28 | 2,6365 PLN |
| 2000-09-27 | 2,6434 PLN |
| 2000-09-26 | 2,6415 PLN |
| 2000-09-25 | 2,6228 PLN |
| 2000-09-22 | 2,6045 PLN |
| 2000-09-21 | 2,6048 PLN |
| 2000-09-20 | 2,5817 PLN |
| 2000-09-19 | 2,5775 PLN |
| 2000-09-18 | 2,5507 PLN |
| 2000-09-15 | 2,5380 PLN |
| 2000-09-14 | 2,5626 PLN |
| 2000-09-13 | 2,5464 PLN |
| 2000-09-12 | 2,5249 PLN |
| 2000-09-11 | 2,4868 PLN |
| 2000-09-08 | 2,4905 PLN |
| 2000-09-07 | 2,4736 PLN |
| 2000-09-06 | 2,4834 PLN |
| 2000-09-05 | 2,5022 PLN |
| 2000-09-04 | 2,5341 PLN |
| 2000-09-01 | 2,5282 PLN |
| 2000-08-31 | 2,5285 PLN |
| 2000-08-30 | 2,5203 PLN |
| 2000-08-29 | 2,5445 PLN |
| 2000-08-28 | 2,5621 PLN |
| 2000-08-25 | 2,5627 PLN |
| 2000-08-24 | 2,5268 PLN |
| 2000-08-23 | 2,4944 PLN |
| 2000-08-22 | 2,4899 PLN |
| 2000-08-21 | 2,5087 PLN |
| 2000-08-18 | 2,5242 PLN |
| 2000-08-17 | 2,5240 PLN |
| 2000-08-16 | 2,5275 PLN |
| 2000-08-14 | 2,5322 PLN |
| 2000-08-11 | 2,5412 PLN |
| 2000-08-10 | 2,5514 PLN |
| 2000-08-09 | 2,5332 PLN |
| 2000-08-08 | 2,5644 PLN |
| 2000-08-07 | 2,5768 PLN |
| 2000-08-04 | 2,5771 PLN |
| 2000-08-03 | 2,5844 PLN |
| 2000-08-02 | 2,5995 PLN |
| 2000-08-01 | 2,6052 PLN |
| 2000-07-31 | 2,5907 PLN |
| 2000-07-28 | 2,5967 PLN |
| 2000-07-27 | 2,6002 PLN |
| 2000-07-26 | 2,6050 PLN |
| 2000-07-25 | 2,6010 PLN |
| 2000-07-24 | 2,5809 PLN |
| 2000-07-21 | 2,5952 PLN |
| 2000-07-20 | 2,5942 PLN |
| 2000-07-19 | 2,5896 PLN |
| 2000-07-18 | 2,6020 PLN |
| 2000-07-17 | 2,6303 PLN |
| 2000-07-14 | 2,6214 PLN |
| 2000-07-13 | 2,6080 PLN |
| 2000-07-12 | 2,6194 PLN |
| 2000-07-11 | 2,6216 PLN |
| 2000-07-10 | 2,6525 PLN |
| 2000-07-07 | 2,6562 PLN |
| 2000-07-06 | 2,6700 PLN |
| 2000-07-05 | 2,6456 PLN |
| 2000-07-04 | 2,6330 PLN |
| 2000-07-03 | 2,6722 PLN |
| 2000-06-30 | 2,6998 PLN |
| 2000-06-29 | 2,6755 PLN |
| 2000-06-28 | 2,6852 PLN |
| 2000-06-27 | 2,6844 PLN |
| 2000-06-26 | 2,6851 PLN |
| 2000-06-23 | 2,6831 PLN |
| 2000-06-21 | 2,7033 PLN |
| 2000-06-20 | 2,6981 PLN |
| 2000-06-19 | 2,7139 PLN |
| 2000-06-16 | 2,6978 PLN |
| 2000-06-15 | 2,6838 PLN |
| 2000-06-14 | 2,7070 PLN |
| 2000-06-13 | 2,6911 PLN |
| 2000-06-12 | 2,6834 PLN |
| 2000-06-09 | 2,6987 PLN |
| 2000-06-08 | 2,6954 PLN |
| 2000-06-07 | 2,6395 PLN |
| 2000-06-06 | 2,6335 PLN |
| 2000-06-05 | 2,5910 PLN |
| 2000-06-02 | 2,6003 PLN |
| 2000-06-01 | 2,5952 PLN |
| 2000-05-31 | 2,6036 PLN |
| 2000-05-30 | 2,6613 PLN |
| 2000-05-29 | 2,6662 PLN |
| 2000-05-26 | 2,6456 PLN |
| 2000-05-25 | 2,6043 PLN |
| 2000-05-24 | 2,6133 PLN |
| 2000-05-23 | 2,6328 PLN |
| 2000-05-22 | 2,6030 PLN |
| 2000-05-19 | 2,6000 PLN |
| 2000-05-18 | 2,6082 PLN |
| 2000-05-17 | 2,5816 PLN |
| 2000-05-16 | 2,5742 PLN |
| 2000-05-15 | 2,6087 PLN |
| 2000-05-12 | 2,5832 PLN |
| 2000-05-11 | 2,6161 PLN |
| 2000-05-10 | 2,5774 PLN |
| 2000-05-09 | 2,6230 PLN |
| 2000-05-08 | 2,6612 PLN |
| 2000-05-05 | 2,6737 PLN |
| 2000-05-04 | 2,6251 PLN |
| 2000-05-02 | 2,6004 PLN |
| 2000-04-28 | 2,5592 PLN |
| 2000-04-27 | 2,5211 PLN |
| 2000-04-26 | 2,5123 PLN |
| 2000-04-25 | 2,5615 PLN |
| 2000-04-21 | 2,5623 PLN |
| 2000-04-20 | 2,5625 PLN |
| 2000-04-19 | 2,5593 PLN |
| 2000-04-18 | 2,5764 PLN |
| 2000-04-17 | 2,6146 PLN |
| 2000-04-14 | 2,5336 PLN |
| 2000-04-13 | 2,5352 PLN |
| 2000-04-12 | 2,4933 PLN |
| 2000-04-11 | 2,5382 PLN |
| 2000-04-10 | 2,5206 PLN |
| 2000-04-07 | 2,5520 PLN |
| 2000-04-06 | 2,5610 PLN |
| 2000-04-05 | 2,5617 PLN |
| 2000-04-04 | 2,5320 PLN |
| 2000-04-03 | 2,4776 PLN |
| 2000-03-31 | 2,4914 PLN |
| 2000-03-30 | 2,4574 PLN |
| 2000-03-29 | 2,4574 PLN |
| 2000-03-28 | 2,4564 PLN |
| 2000-03-27 | 2,4782 PLN |
| 2000-03-24 | 2,4514 PLN |
| 2000-03-23 | 2,4347 PLN |
| 2000-03-22 | 2,4179 PLN |
| 2000-03-21 | 2,4412 PLN |
| 2000-03-20 | 2,4539 PLN |
| 2000-03-17 | 2,4464 PLN |
| 2000-03-16 | 2,4514 PLN |
| 2000-03-15 | 2,4504 PLN |
| 2000-03-14 | 2,4512 PLN |
| 2000-03-13 | 2,4768 PLN |
| 2000-03-10 | 2,4632 PLN |
| 2000-03-09 | 2,4682 PLN |
| 2000-03-08 | 2,4673 PLN |
| 2000-03-07 | 2,4658 PLN |
| 2000-03-06 | 2,4626 PLN |
| 2000-03-03 | 2,4777 PLN |
| 2000-03-02 | 2,4979 PLN |
| 2000-03-01 | 2,5056 PLN |
| 2000-02-29 | 2,5226 PLN |
| 2000-02-28 | 2,5226 PLN |
| 2000-02-25 | 2,5340 PLN |
| 2000-02-24 | 2,5240 PLN |
| 2000-02-23 | 2,5582 PLN |
| 2000-02-22 | 2,5421 PLN |
| 2000-02-21 | 2,5335 PLN |
| 2000-02-18 | 2,5197 PLN |
| 2000-02-17 | 2,5421 PLN |
| 2000-02-16 | 2,5271 PLN |
| 2000-02-15 | 2,5338 PLN |
| 2000-02-14 | 2,5544 PLN |
| 2000-02-11 | 2,5403 PLN |
| 2000-02-10 | 2,5664 PLN |
| 2000-02-09 | 2,5455 PLN |
| 2000-02-08 | 2,5432 PLN |
| 2000-02-07 | 2,5507 PLN |
| 2000-02-04 | 2,5709 PLN |
| 2000-02-03 | 2,5506 PLN |
| 2000-02-02 | 2,5654 PLN |
| 2000-02-01 | 2,5426 PLN |
| 2000-01-31 | 2,5636 PLN |
| 2000-01-28 | 2,5455 PLN |
| 2000-01-27 | 2,5655 PLN |
| 2000-01-26 | 2,5629 PLN |
| 2000-01-25 | 2,5714 PLN |
| 2000-01-24 | 2,5465 PLN |
| 2000-01-21 | 2,5693 PLN |
| 2000-01-20 | 2,5531 PLN |
| 2000-01-19 | 2,5697 PLN |
| 2000-01-18 | 2,5480 PLN |
| 2000-01-17 | 2,5643 PLN |
| 2000-01-14 | 2,5839 PLN |
| 2000-01-13 | 2,6002 PLN |
| 2000-01-12 | 2,6129 PLN |
| 2000-01-11 | 2,5885 PLN |
| 2000-01-10 | 2,5902 PLN |
| 2000-01-07 | 2,6201 PLN |
| 2000-01-06 | 2,6522 PLN |
| 2000-01-05 | 2,6687 PLN |
| 2000-01-04 | 2,6340 PLN |
| 2000-01-03 | 2,5964 PLN |
| 1999-12-30 | 2,5954 PLN |
| 1999-12-29 | 2,5990 PLN |
| 1999-12-28 | 2,6031 PLN |
| 1999-12-27 | 2,5988 PLN |
| 1999-12-24 | 2,6011 PLN |
| 1999-12-23 | 2,6033 PLN |
| 1999-12-22 | 2,6002 PLN |
| 1999-12-21 | 2,6135 PLN |
| 1999-12-20 | 2,6248 PLN |
| 1999-12-17 | 2,6525 PLN |
| 1999-12-16 | 2,6524 PLN |
| 1999-12-15 | 2,6474 PLN |
| 1999-12-14 | 2,6348 PLN |
| 1999-12-13 | 2,6253 PLN |
| 1999-12-10 | 2,6274 PLN |
| 1999-12-09 | 2,6637 PLN |
| 1999-12-08 | 2,6715 PLN |
| 1999-12-07 | 2,6855 PLN |
| 1999-12-06 | 2,6574 PLN |
| 1999-12-03 | 2,6685 PLN |
| 1999-12-02 | 2,6865 PLN |
| 1999-12-01 | 2,6851 PLN |
| 1999-11-30 | 2,7024 PLN |
| 1999-11-29 | 2,6985 PLN |
| 1999-11-26 | 2,6827 PLN |
| 1999-11-25 | 2,6851 PLN |
| 1999-11-24 | 2,6792 PLN |
| 1999-11-23 | 2,7005 PLN |
| 1999-11-22 | 2,7051 PLN |
| 1999-11-19 | 2,7219 PLN |
| 1999-11-18 | 2,7273 PLN |
| 1999-11-17 | 2,7639 PLN |
| 1999-11-16 | 2,7498 PLN |
| 1999-11-15 | 2,7724 PLN |
| 1999-11-10 | 2,7701 PLN |
| 1999-11-09 | 2,7462 PLN |
| 1999-11-08 | 2,6961 PLN |
| 1999-11-05 | 2,7995 PLN |
| 1999-11-04 | 2,7986 PLN |
| 1999-11-03 | 2,7664 PLN |
| 1999-11-02 | 2,7777 PLN |
| 1999-10-29 | 2,7520 PLN |
| 1999-10-28 | 2,7702 PLN |
| 1999-10-27 | 2,7743 PLN |
| 1999-10-26 | 2,7548 PLN |
| 1999-10-25 | 2,7424 PLN |
| 1999-10-22 | 2,7896 PLN |
| 1999-10-21 | 2,7823 PLN |
| 1999-10-20 | 2,7880 PLN |
| 1999-10-19 | 2,8012 PLN |
| 1999-10-18 | 2,8131 PLN |
| 1999-10-15 | 2,7826 PLN |
| 1999-10-14 | 2,7583 PLN |
| 1999-10-13 | 2,7561 PLN |
| 1999-10-12 | 2,7293 PLN |
| 1999-10-11 | 2,7229 PLN |
| 1999-10-08 | 2,7431 PLN |
| 1999-10-07 | 2,7466 PLN |
| 1999-10-06 | 2,7438 PLN |
| 1999-10-05 | 2,7341 PLN |
| 1999-10-04 | 2,7636 PLN |
| 1999-10-01 | 2,7366 PLN |
| 1999-09-30 | 2,7525 PLN |
| 1999-09-29 | 2,7073 PLN |
| 1999-09-28 | 2,6775 PLN |
| 1999-09-27 | 2,6679 PLN |
| 1999-09-24 | 2,6766 PLN |
| 1999-09-23 | 2,6592 PLN |
| 1999-09-22 | 2,6869 PLN |
| 1999-09-21 | 2,6643 PLN |
| 1999-09-20 | 2,6623 PLN |
| 1999-09-17 | 2,6706 PLN |
| 1999-09-16 | 2,6996 PLN |
| 1999-09-15 | 2,6855 PLN |
| 1999-09-14 | 2,6547 PLN |
| 1999-09-13 | 2,6207 PLN |
| 1999-09-10 | 2,6328 PLN |
| 1999-09-09 | 2,6999 PLN |
| 1999-09-08 | 2,7298 PLN |
| 1999-09-07 | 2,6939 PLN |
| 1999-09-06 | 2,6991 PLN |
| 1999-09-03 | 2,7053 PLN |
| 1999-09-02 | 2,6788 PLN |
| 1999-09-01 | 2,6357 PLN |
| 1999-08-31 | 2,6203 PLN |
| 1999-08-30 | 2,6058 PLN |
| 1999-08-27 | 2,6009 PLN |
| 1999-08-26 | 2,5925 PLN |
| 1999-08-25 | 2,6009 PLN |
| 1999-08-24 | 2,5958 PLN |
| 1999-08-23 | 2,6435 PLN |
| 1999-08-20 | 2,6478 PLN |
| 1999-08-19 | 2,6133 PLN |
| 1999-08-18 | 2,6049 PLN |
| 1999-08-17 | 2,6011 PLN |
| 1999-08-16 | 2,6063 PLN |
| 1999-08-13 | 2,6084 PLN |
| 1999-08-12 | 2,6084 PLN |
| 1999-08-11 | 2,6353 PLN |
| 1999-08-10 | 2,6442 PLN |
| 1999-08-09 | 2,6506 PLN |
| 1999-08-06 | 2,6529 PLN |
| 1999-08-05 | 2,6602 PLN |
| 1999-08-04 | 2,6411 PLN |
| 1999-08-03 | 2,6315 PLN |
| 1999-08-02 | 2,5867 PLN |
| 1999-07-30 | 2,5892 PLN |
| 1999-07-29 | 2,5642 PLN |
| 1999-07-28 | 2,5497 PLN |
| 1999-07-27 | 2,5383 PLN |
| 1999-07-26 | 2,5176 PLN |
| 1999-07-23 | 2,5123 PLN |
| 1999-07-22 | 2,5073 PLN |
| 1999-07-21 | 2,5049 PLN |
| 1999-07-20 | 2,4864 PLN |
| 1999-07-19 | 2,4654 PLN |
| 1999-07-16 | 2,4717 PLN |
| 1999-07-15 | 2,4890 PLN |
| 1999-07-14 | 2,4870 PLN |
| 1999-07-13 | 2,4814 PLN |
| 1999-07-12 | 2,4718 PLN |
| 1999-07-09 | 2,4790 PLN |
| 1999-07-08 | 2,4770 PLN |
| 1999-07-07 | 2,4982 PLN |
| 1999-07-06 | 2,4969 PLN |
| 1999-07-05 | 2,4989 PLN |
| 1999-07-02 | 2,4981 PLN |
| 1999-07-01 | 2,5234 PLN |
| 1999-06-30 | 2,5329 PLN |
| 1999-06-29 | 2,5433 PLN |
| 1999-06-28 | 2,5517 PLN |
| 1999-06-25 | 2,5638 PLN |
| 1999-06-24 | 2,5325 PLN |
| 1999-06-23 | 2,5267 PLN |
| 1999-06-22 | 2,5358 PLN |
| 1999-06-21 | 2,5418 PLN |
| 1999-06-18 | 2,5337 PLN |
| 1999-06-17 | 2,5405 PLN |
| 1999-06-16 | 2,5578 PLN |
| 1999-06-15 | 2,5702 PLN |
| 1999-06-14 | 2,5827 PLN |
| 1999-06-11 | 2,5822 PLN |
| 1999-06-10 | 2,5879 PLN |
| 1999-06-09 | 2,5985 PLN |
| 1999-06-08 | 2,5957 PLN |
| 1999-06-07 | 2,6008 PLN |
| 1999-06-04 | 2,6050 PLN |
| 1999-06-02 | 2,6057 PLN |
| 1999-06-01 | 2,6071 PLN |
| 1999-05-31 | 2,6034 PLN |
| 1999-05-28 | 2,6168 PLN |
| 1999-05-27 | 2,6159 PLN |
| 1999-05-26 | 2,6176 PLN |
| 1999-05-25 | 2,6251 PLN |
| 1999-05-24 | 2,5985 PLN |
| 1999-05-21 | 2,5982 PLN |
| 1999-05-20 | 2,6095 PLN |
| 1999-05-19 | 2,6045 PLN |
| 1999-05-18 | 2,6142 PLN |
| 1999-05-17 | 2,6184 PLN |
| 1999-05-14 | 2,6210 PLN |
| 1999-05-13 | 2,6247 PLN |
| 1999-05-12 | 2,6013 PLN |
| 1999-05-11 | 2,6009 PLN |
| 1999-05-10 | 2,6067 PLN |
| 1999-05-07 | 2,6173 PLN |
| 1999-05-06 | 2,6120 PLN |
| 1999-05-05 | 2,6041 PLN |
| 1999-05-04 | 2,5893 PLN |
| 1999-04-30 | 2,6009 PLN |
| 1999-04-29 | 2,6288 PLN |
| 1999-04-28 | 2,6450 PLN |
| 1999-04-27 | 2,6446 PLN |
| 1999-04-26 | 2,6442 PLN |
| 1999-04-23 | 2,6635 PLN |
| 1999-04-22 | 2,6647 PLN |
| 1999-04-21 | 2,6587 PLN |
| 1999-04-20 | 2,6600 PLN |
| 1999-04-19 | 2,6601 PLN |
| 1999-04-16 | 2,6724 PLN |
| 1999-04-15 | 2,6743 PLN |
| 1999-04-14 | 2,6726 PLN |
| 1999-04-13 | 2,6824 PLN |
| 1999-04-12 | 2,6874 PLN |
| 1999-04-09 | 2,6908 PLN |
| 1999-04-08 | 2,6886 PLN |
| 1999-04-07 | 2,6980 PLN |
| 1999-04-06 | 2,7043 PLN |
| 1999-04-02 | 2,7206 PLN |
| 1999-04-01 | 2,7041 PLN |
| 1999-03-31 | 2,6918 PLN |
| 1999-03-30 | 2,6713 PLN |
| 1999-03-29 | 2,6811 PLN |
| 1999-03-26 | 2,6802 PLN |
| 1999-03-25 | 2,7053 PLN |
| 1999-03-24 | 2,7312 PLN |
| 1999-03-23 | 2,6887 PLN |
| 1999-03-22 | 2,6808 PLN |
| 1999-03-19 | 2,6630 PLN |
| 1999-03-18 | 2,6999 PLN |
| 1999-03-17 | 2,6941 PLN |
| 1999-03-16 | 2,6919 PLN |
| 1999-03-15 | 2,6956 PLN |
| 1999-03-12 | 2,6846 PLN |
| 1999-03-11 | 2,6889 PLN |
| 1999-03-10 | 2,6941 PLN |
| 1999-03-09 | 2,6789 PLN |
| 1999-03-08 | 2,6691 PLN |
| 1999-03-05 | 2,6739 PLN |
| 1999-03-04 | 2,7130 PLN |
| 1999-03-03 | 2,7274 PLN |
| 1999-03-02 | 2,7102 PLN |
| 1999-03-01 | 2,7012 PLN |
| 1999-02-26 | 2,7351 PLN |
| 1999-02-25 | 2,7069 PLN |
| 1999-02-24 | 2,6890 PLN |
| 1999-02-23 | 2,6584 PLN |
| 1999-02-22 | 2,6663 PLN |
| 1999-02-19 | 2,6650 PLN |
| 1999-02-18 | 2,6793 PLN |
| 1999-02-17 | 2,6786 PLN |
| 1999-02-16 | 2,6763 PLN |
| 1999-02-15 | 2,6714 PLN |
| 1999-02-12 | 2,6460 PLN |
| 1999-02-11 | 2,6629 PLN |
| 1999-02-10 | 2,6590 PLN |
| 1999-02-09 | 2,6579 PLN |
| 1999-02-08 | 2,6184 PLN |
| 1999-02-05 | 2,6102 PLN |
| 1999-02-04 | 2,5920 PLN |
| 1999-02-03 | 2,6295 PLN |
| 1999-02-02 | 2,6463 PLN |
| 1999-02-01 | 2,6319 PLN |
| 1999-01-29 | 2,5839 PLN |
| 1999-01-28 | 2,5647 PLN |
| 1999-01-27 | 2,5870 PLN |
| 1999-01-26 | 2,6090 PLN |
| 1999-01-25 | 2,6051 PLN |
| 1999-01-22 | 2,6013 PLN |
| 1999-01-21 | 2,5773 PLN |
| 1999-01-20 | 2,5451 PLN |
| 1999-01-19 | 2,5671 PLN |
| 1999-01-18 | 2,5420 PLN |
| 1999-01-15 | 2,5947 PLN |
| 1999-01-14 | 2,5914 PLN |
| 1999-01-13 | 2,6442 PLN |
| 1999-01-12 | 2,5097 PLN |
| 1999-01-11 | 2,5058 PLN |
| 1999-01-08 | 2,5021 PLN |
| 1999-01-07 | 2,4862 PLN |
| 1999-01-06 | 2,4871 PLN |
| 1999-01-05 | 2,4948 PLN |
| 1999-01-04 | 2,5156 PLN |
| 1999-01-01 | 2,5531 PLN |
| 1998-12-31 | 2,5424 PLN |
| 1998-12-30 | 2,5513 PLN |
| 1998-12-29 | 2,5584 PLN |
| 1998-12-28 | 2,5365 PLN |
| 1998-12-24 | 2,5400 PLN |
| 1998-12-23 | 2,5414 PLN |
| 1998-12-22 | 2,5422 PLN |
| 1998-12-21 | 2,5608 PLN |
| 1998-12-18 | 2,5909 PLN |
| 1998-12-17 | 2,6078 PLN |
| 1998-12-16 | 2,5982 PLN |
| 1998-12-15 | 2,6105 PLN |
| 1998-12-14 | 2,6108 PLN |
| 1998-12-11 | 2,5982 PLN |
| 1998-12-10 | 2,5797 PLN |
| 1998-12-09 | 2,5739 PLN |
| 1998-12-08 | 2,5678 PLN |
| 1998-12-07 | 2,5467 PLN |
| 1998-12-04 | 2,5418 PLN |
| 1998-12-03 | 2,5477 PLN |
| 1998-12-02 | 2,5307 PLN |
| 1998-12-01 | 2,5246 PLN |
| 1998-11-30 | 2,4934 PLN |
| 1998-11-27 | 2,4682 PLN |
| 1998-11-26 | 2,4634 PLN |
| 1998-11-25 | 2,4656 PLN |
| 1998-11-24 | 2,4619 PLN |
| 1998-11-23 | 2,4686 PLN |
| 1998-11-20 | 2,4863 PLN |
| 1998-11-19 | 2,5038 PLN |
| 1998-11-18 | 2,5111 PLN |
| 1998-11-17 | 2,5051 PLN |
| 1998-11-16 | 2,5024 PLN |
| 1998-11-13 | 2,4896 PLN |
| 1998-11-12 | 2,4861 PLN |
| 1998-11-10 | 2,4739 PLN |
| 1998-11-09 | 2,4742 PLN |
| 1998-11-06 | 2,5064 PLN |
| 1998-11-05 | 2,5145 PLN |
| 1998-11-04 | 2,5088 PLN |
| 1998-11-03 | 2,5199 PLN |
| 1998-11-02 | 2,5380 PLN |
| 1998-10-30 | 2,5577 PLN |
| 1998-10-29 | 2,5639 PLN |
| 1998-10-28 | 2,5873 PLN |
| 1998-10-27 | 2,5471 PLN |
| 1998-10-26 | 2,5534 PLN |
| 1998-10-23 | 2,5656 PLN |
| 1998-10-22 | 2,5586 PLN |
| 1998-10-21 | 2,5623 PLN |
| 1998-10-20 | 2,5964 PLN |
| 1998-10-19 | 2,6128 PLN |
| 1998-10-16 | 2,6280 PLN |
| 1998-10-15 | 2,6322 PLN |
| 1998-10-14 | 2,6371 PLN |
| 1998-10-13 | 2,6425 PLN |
| 1998-10-12 | 2,6458 PLN |
| 1998-10-09 | 2,6589 PLN |
| 1998-10-08 | 2,7368 PLN |
| 1998-10-07 | 2,6677 PLN |
| 1998-10-06 | 2,6289 PLN |
| 1998-10-05 | 2,6429 PLN |
| 1998-10-02 | 2,6628 PLN |
| 1998-10-01 | 2,6301 PLN |
| 1998-09-30 | 2,5804 PLN |
| 1998-09-29 | 2,5604 PLN |
| 1998-09-28 | 2,5591 PLN |
| 1998-09-25 | 2,5877 PLN |
| 1998-09-24 | 2,5534 PLN |
| 1998-09-23 | 2,5507 PLN |
| 1998-09-22 | 2,5670 PLN |
| 1998-09-21 | 2,6043 PLN |
| 1998-09-18 | 2,5897 PLN |
| 1998-09-17 | 2,5933 PLN |
| 1998-09-16 | 2,5594 PLN |
| 1998-09-15 | 2,5756 PLN |
| 1998-09-14 | 2,5550 PLN |
| 1998-09-11 | 2,6392 PLN |
| 1998-09-10 | 2,5479 PLN |
| 1998-09-09 | 2,5292 PLN |
| 1998-09-08 | 2,5476 PLN |
| 1998-09-07 | 2,5729 PLN |
| 1998-09-04 | 2,5765 PLN |
| 1998-09-03 | 2,5893 PLN |
| 1998-09-02 | 2,5068 PLN |
| 1998-09-01 | 2,5617 PLN |
| 1998-08-31 | 2,5766 PLN |
| 1998-08-28 | 2,5873 PLN |
| 1998-08-27 | 2,5317 PLN |
| 1998-08-26 | 2,5135 PLN |
| 1998-08-25 | 2,4612 PLN |
| 1998-08-24 | 2,4440 PLN |
| 1998-08-21 | 2,5244 PLN |
| 1998-08-20 | 2,4392 PLN |
| 1998-08-19 | 2,3841 PLN |
| 1998-08-18 | 2,3374 PLN |
| 1998-08-17 | 2,3422 PLN |
| 1998-08-14 | 2,3471 PLN |
| 1998-08-13 | 2,3525 PLN |
| 1998-08-12 | 2,3289 PLN |
| 1998-08-11 | 2,3407 PLN |
| 1998-08-10 | 2,3032 PLN |
| 1998-08-07 | 2,3116 PLN |
| 1998-08-06 | 2,2954 PLN |
| 1998-08-05 | 2,3000 PLN |
| 1998-08-04 | 2,2900 PLN |
| 1998-08-03 | 2,2907 PLN |
| 1998-07-31 | 2,2976 PLN |
| 1998-07-30 | 2,3125 PLN |
| 1998-07-29 | 2,3046 PLN |
| 1998-07-28 | 2,2969 PLN |
| 1998-07-27 | 2,3041 PLN |
| 1998-07-24 | 2,3020 PLN |
| 1998-07-23 | 2,2793 PLN |
| 1998-07-22 | 2,2715 PLN |
| 1998-07-21 | 2,2731 PLN |
| 1998-07-20 | 2,2848 PLN |
| 1998-07-17 | 2,2859 PLN |
| 1998-07-16 | 2,2985 PLN |
| 1998-07-15 | 2,2777 PLN |
| 1998-07-14 | 2,2763 PLN |
| 1998-07-13 | 2,2614 PLN |
| 1998-07-10 | 2,2657 PLN |
| 1998-07-09 | 2,2635 PLN |
| 1998-07-08 | 2,2856 PLN |
| 1998-07-07 | 2,2943 PLN |
| 1998-07-06 | 2,2781 PLN |
| 1998-07-03 | 2,2741 PLN |
| 1998-07-02 | 2,2761 PLN |
| 1998-07-01 | 2,2828 PLN |
| 1998-06-30 | 2,2944 PLN |
| 1998-06-29 | 2,3048 PLN |
| 1998-06-26 | 2,3056 PLN |
| 1998-06-25 | 2,3017 PLN |
| 1998-06-24 | 2,3056 PLN |
| 1998-06-23 | 2,3181 PLN |
| 1998-06-22 | 2,3158 PLN |
| 1998-06-19 | 2,3111 PLN |
| 1998-06-18 | 2,3216 PLN |
| 1998-06-17 | 2,3249 PLN |
| 1998-06-16 | 2,3278 PLN |
| 1998-06-15 | 2,3388 PLN |
| 1998-06-12 | 2,3456 PLN |
| 1998-06-10 | 2,3519 PLN |
| 1998-06-09 | 2,3324 PLN |
| 1998-06-08 | 2,3322 PLN |
| 1998-06-05 | 2,3478 PLN |
| 1998-06-04 | 2,3420 PLN |
| 1998-06-03 | 2,3395 PLN |
| 1998-06-02 | 2,3632 PLN |
| 1998-06-01 | 2,3729 PLN |
| 1998-05-29 | 2,3526 PLN |
| 1998-05-28 | 2,3818 PLN |
| 1998-05-27 | 2,4092 PLN |
| 1998-05-26 | 2,3388 PLN |
| 1998-05-25 | 2,3239 PLN |
| 1998-05-22 | 2,3315 PLN |
| 1998-05-21 | 2,3385 PLN |
| 1998-05-20 | 2,3233 PLN |
| 1998-05-19 | 2,3317 PLN |
| 1998-05-18 | 2,3102 PLN |
| 1998-05-15 | 2,2978 PLN |
| 1998-05-14 | 2,3033 PLN |
| 1998-05-13 | 2,3030 PLN |
| 1998-05-12 | 2,2850 PLN |
| 1998-05-11 | 2,2801 PLN |
| 1998-05-08 | 2,2817 PLN |
| 1998-05-07 | 2,3047 PLN |
| 1998-05-06 | 2,2724 PLN |
| 1998-05-05 | 2,2688 PLN |
| 1998-05-04 | 2,2686 PLN |
| 1998-04-30 | 2,2670 PLN |
| 1998-04-29 | 2,2728 PLN |
| 1998-04-28 | 2,2854 PLN |
| 1998-04-27 | 2,2702 PLN |
| 1998-04-24 | 2,2725 PLN |
| 1998-04-23 | 2,2967 PLN |
| 1998-04-22 | 2,2880 PLN |
| 1998-04-21 | 2,2821 PLN |
| 1998-04-20 | 2,2633 PLN |
| 1998-04-17 | 2,2750 PLN |
| 1998-04-16 | 2,2623 PLN |
| 1998-04-15 | 2,2790 PLN |
| 1998-04-14 | 2,2724 PLN |
| 1998-04-10 | 2,2646 PLN |
| 1998-04-09 | 2,2672 PLN |
| 1998-04-08 | 2,2628 PLN |
| 1998-04-07 | 2,2518 PLN |
| 1998-04-06 | 2,2685 PLN |
| 1998-04-03 | 2,2566 PLN |
| 1998-04-02 | 2,2577 PLN |
| 1998-04-01 | 2,2563 PLN |
| 1998-03-31 | 2,2676 PLN |
| 1998-03-30 | 2,2757 PLN |
| 1998-03-27 | 2,2937 PLN |
| 1998-03-26 | 2,2991 PLN |
| 1998-03-25 | 2,2983 PLN |
| 1998-03-24 | 2,3107 PLN |
| 1998-03-23 | 2,3033 PLN |
| 1998-03-20 | 2,3047 PLN |
| 1998-03-19 | 2,3137 PLN |
| 1998-03-18 | 2,3266 PLN |
| 1998-03-17 | 2,3204 PLN |
| 1998-03-16 | 2,3317 PLN |
| 1998-03-13 | 2,3261 PLN |
| 1998-03-12 | 2,3227 PLN |
| 1998-03-11 | 2,3288 PLN |
| 1998-03-10 | 2,3396 PLN |
| 1998-03-09 | 2,3441 PLN |
| 1998-03-06 | 2,3456 PLN |
| 1998-03-05 | 2,3657 PLN |
| 1998-03-04 | 2,3481 PLN |
| 1998-03-03 | 2,3834 PLN |
| 1998-03-02 | 2,3773 PLN |
| 1998-02-27 | 2,3680 PLN |
| 1998-02-26 | 2,3822 PLN |
| 1998-02-25 | 2,4060 PLN |
| 1998-02-24 | 2,4307 PLN |
| 1998-02-23 | 2,4202 PLN |
| 1998-02-20 | 2,4237 PLN |
| 1998-02-19 | 2,4262 PLN |
| 1998-02-18 | 2,4189 PLN |
| 1998-02-17 | 2,4251 PLN |
| 1998-02-16 | 2,4322 PLN |
| 1998-02-13 | 2,4265 PLN |
| 1998-02-12 | 2,4388 PLN |
| 1998-02-11 | 2,4234 PLN |
| 1998-02-10 | 2,4255 PLN |
| 1998-02-09 | 2,4254 PLN |
| 1998-02-06 | 2,4379 PLN |
| 1998-02-05 | 2,4231 PLN |
| 1998-02-04 | 2,4175 PLN |
| 1998-02-03 | 2,3907 PLN |
| 1998-02-02 | 2,3918 PLN |
| 1998-01-30 | 2,4079 PLN |
| 1998-01-29 | 2,4166 PLN |
| 1998-01-28 | 2,3983 PLN |
| 1998-01-27 | 2,4198 PLN |
| 1998-01-26 | 2,4175 PLN |
| 1998-01-23 | 2,3954 PLN |
| 1998-01-22 | 2,4003 PLN |
| 1998-01-21 | 2,3726 PLN |
| 1998-01-20 | 2,3694 PLN |
| 1998-01-19 | 2,3607 PLN |
| 1998-01-16 | 2,3709 PLN |
| 1998-01-15 | 2,3877 PLN |
| 1998-01-14 | 2,3815 PLN |
| 1998-01-13 | 2,3988 PLN |
| 1998-01-12 | 2,4072 PLN |
| 1998-01-09 | 2,3943 PLN |
| 1998-01-08 | 2,4090 PLN |
| 1998-01-07 | 2,3954 PLN |
| 1998-01-06 | 2,3872 PLN |
| 1998-01-05 | 2,3936 PLN |
| 1998-01-02 | 2,4040 PLN |
| 1997-12-31 | 2,4205 PLN |
| 1997-12-30 | 2,4156 PLN |
| 1997-12-29 | 2,4189 PLN |
| 1997-12-24 | 2,4409 PLN |
| 1997-12-23 | 2,4379 PLN |
| 1997-12-22 | 2,4252 PLN |
| 1997-12-19 | 2,4397 PLN |
| 1997-12-18 | 2,4389 PLN |
| 1997-12-17 | 2,4452 PLN |
| 1997-12-16 | 2,4552 PLN |
| 1997-12-15 | 2,4763 PLN |
| 1997-12-12 | 2,4820 PLN |
| 1997-12-11 | 2,4626 PLN |
| 1997-12-10 | 2,4492 PLN |
| 1997-12-09 | 2,4437 PLN |
| 1997-12-08 | 2,4538 PLN |
| 1997-12-05 | 2,4768 PLN |
| 1997-12-04 | 2,4768 PLN |
| 1997-12-03 | 2,4781 PLN |
| 1997-12-02 | 2,4872 PLN |
| 1997-12-01 | 2,4869 PLN |
| 1997-11-28 | 2,4830 PLN |
| 1997-11-27 | 2,4847 PLN |
| 1997-11-26 | 2,4868 PLN |
| 1997-11-25 | 2,5018 PLN |
| 1997-11-24 | 2,5087 PLN |
| 1997-11-21 | 2,4765 PLN |
| 1997-11-20 | 2,4996 PLN |
| 1997-11-19 | 2,4968 PLN |
| 1997-11-18 | 2,4807 PLN |
| 1997-11-17 | 2,4792 PLN |
| 1997-11-14 | 2,4907 PLN |
| 1997-11-13 | 2,5055 PLN |
| 1997-11-12 | 2,5099 PLN |
| 1997-11-07 | 2,5314 PLN |
| 1997-11-06 | 2,4710 PLN |
| 1997-11-05 | 2,4449 PLN |
| 1997-11-04 | 2,4466 PLN |
| 1997-11-03 | 2,4267 PLN |
| 1997-10-31 | 2,4943 PLN |
| 1997-10-30 | 2,5077 PLN |
| 1997-10-29 | 2,4246 PLN |
| 1997-10-28 | 2,5084 PLN |
| 1997-10-27 | 2,3843 PLN |
| 1997-10-24 | 2,3229 PLN |
| 1997-10-23 | 2,3147 PLN |
| 1997-10-22 | 2,3057 PLN |
| 1997-10-21 | 2,2990 PLN |
| 1997-10-20 | 2,3081 PLN |
| 1997-10-17 | 2,3193 PLN |
| 1997-10-16 | 2,3280 PLN |
| 1997-10-15 | 2,3207 PLN |
| 1997-10-14 | 2,3166 PLN |
| 1997-10-13 | 2,3190 PLN |
| 1997-10-10 | 2,3320 PLN |
| 1997-10-09 | 2,3434 PLN |
| 1997-10-08 | 2,3488 PLN |
| 1997-10-07 | 2,3678 PLN |
| 1997-10-06 | 2,3584 PLN |
| 1997-10-03 | 2,3490 PLN |
| 1997-10-02 | 2,3537 PLN |
| 1997-10-01 | 2,3562 PLN |
| 1997-09-30 | 2,3541 PLN |
| 1997-09-29 | 2,3496 PLN |
| 1997-09-26 | 2,3479 PLN |
| 1997-09-25 | 2,3427 PLN |
| 1997-09-24 | 2,3424 PLN |
| 1997-09-23 | 2,3371 PLN |
| 1997-09-22 | 2,3421 PLN |
| 1997-09-19 | 2,3440 PLN |
| 1997-09-18 | 2,3466 PLN |
| 1997-09-17 | 2,3489 PLN |
| 1997-09-16 | 2,3614 PLN |
| 1997-09-15 | 2,3631 PLN |
| 1997-09-12 | 2,3446 PLN |
| 1997-09-11 | 2,3577 PLN |
| 1997-09-10 | 2,3582 PLN |
| 1997-09-09 | 2,3612 PLN |
| 1997-09-08 | 2,3690 PLN |
| 1997-09-05 | 2,3522 PLN |
| 1997-09-04 | 2,3409 PLN |
| 1997-09-03 | 2,3335 PLN |
| 1997-09-02 | 2,3395 PLN |
| 1997-09-01 | 2,3355 PLN |
| 1997-08-29 | 2,3395 PLN |
| 1997-08-28 | 2,3307 PLN |
| 1997-08-27 | 2,3197 PLN |
| 1997-08-26 | 2,3302 PLN |
| 1997-08-25 | 2,3186 PLN |
| 1997-08-22 | 2,3256 PLN |
| 1997-08-21 | 2,3081 PLN |
| 1997-08-20 | 2,3063 PLN |
| 1997-08-19 | 2,3071 PLN |
| 1997-08-18 | 2,2993 PLN |
| 1997-08-14 | 2,3012 PLN |
| 1997-08-13 | 2,2938 PLN |
| 1997-08-12 | 2,2916 PLN |
| 1997-08-11 | 2,2868 PLN |
| 1997-08-08 | 2,2910 PLN |
| 1997-08-07 | 2,2970 PLN |
| 1997-08-06 | 2,2829 PLN |
| 1997-08-05 | 2,2754 PLN |
| 1997-08-04 | 2,2716 PLN |
| 1997-08-01 | 2,2771 PLN |
| 1997-07-31 | 2,2934 PLN |
| 1997-07-30 | 2,2764 PLN |
| 1997-07-29 | 2,2847 PLN |
| 1997-07-28 | 2,2903 PLN |
| 1997-07-25 | 2,2701 PLN |
| 1997-07-24 | 2,3237 PLN |
| 1997-07-23 | 2,3144 PLN |
| 1997-07-22 | 2,3268 PLN |
| 1997-07-21 | 2,3477 PLN |
| 1997-07-18 | 2,3476 PLN |
| 1997-07-17 | 2,3624 PLN |
| 1997-07-16 | 2,3585 PLN |
| 1997-07-15 | 2,4159 PLN |
| 1997-07-14 | 2,2959 PLN |
| 1997-07-11 | 2,2852 PLN |
| 1997-07-10 | 2,2711 PLN |
| 1997-07-09 | 2,2595 PLN |
| 1997-07-08 | 2,2510 PLN |
| 1997-07-07 | 2,2442 PLN |
| 1997-07-04 | 2,2457 PLN |
| 1997-07-03 | 2,2419 PLN |
| 1997-07-02 | 2,2384 PLN |
| 1997-07-01 | 2,2477 PLN |
| 1997-06-30 | 2,2530 PLN |
| 1997-06-27 | 2,2620 PLN |
| 1997-06-26 | 2,2656 PLN |
| 1997-06-25 | 2,2497 PLN |
| 1997-06-24 | 2,2496 PLN |
| 1997-06-23 | 2,2584 PLN |
| 1997-06-20 | 2,2512 PLN |
| 1997-06-19 | 2,2435 PLN |
| 1997-06-18 | 2,2412 PLN |
| 1997-06-17 | 2,2406 PLN |
| 1997-06-16 | 2,2474 PLN |
| 1997-06-13 | 2,2461 PLN |
| 1997-06-12 | 2,2409 PLN |
| 1997-06-11 | 2,2421 PLN |
| 1997-06-10 | 2,2323 PLN |
| 1997-06-09 | 2,2405 PLN |
| 1997-06-06 | 2,2159 PLN |
| 1997-06-05 | 2,2348 PLN |
| 1997-06-04 | 2,2340 PLN |
| 1997-06-03 | 2,2447 PLN |
| 1997-06-02 | 2,2415 PLN |
| 1997-05-30 | 2,2649 PLN |
| 1997-05-28 | 2,2545 PLN |
| 1997-05-27 | 2,2814 PLN |
| 1997-05-26 | 2,2910 PLN |
| 1997-05-23 | 2,2845 PLN |
| 1997-05-22 | 2,2674 PLN |
| 1997-05-21 | 2,2375 PLN |
| 1997-05-20 | 2,2399 PLN |
| 1997-05-19 | 2,2152 PLN |
| 1997-05-16 | 2,2073 PLN |
| 1997-05-15 | 2,2025 PLN |
| 1997-05-14 | 2,1807 PLN |
| 1997-05-13 | 2,1954 PLN |
| 1997-05-12 | 2,2003 PLN |
| 1997-05-09 | 2,1897 PLN |
| 1997-05-08 | 2,1757 PLN |
| 1997-05-07 | 2,1652 PLN |
| 1997-05-06 | 2,1525 PLN |
| 1997-05-05 | 2,1494 PLN |
| 1997-04-30 | 2,1503 PLN |
| 1997-04-29 | 2,1488 PLN |
| 1997-04-28 | 2,1466 PLN |
| 1997-04-25 | 2,1535 PLN |
| 1997-04-24 | 2,1483 PLN |
| 1997-04-23 | 2,1469 PLN |
| 1997-04-22 | 2,1594 PLN |
| 1997-04-21 | 2,1601 PLN |
| 1997-04-18 | 2,1495 PLN |
| 1997-04-17 | 2,1422 PLN |
| 1997-04-16 | 2,1289 PLN |
| 1997-04-15 | 2,1271 PLN |
| 1997-04-14 | 2,1290 PLN |
| 1997-04-11 | 2,1240 PLN |
| 1997-04-10 | 2,1167 PLN |
| 1997-04-09 | 2,1099 PLN |
| 1997-04-08 | 2,1064 PLN |
| 1997-04-07 | 2,1135 PLN |
| 1997-04-04 | 2,1429 PLN |
| 1997-04-03 | 2,1340 PLN |
| 1997-04-02 | 2,1228 PLN |
| 1997-04-01 | 2,1309 PLN |
| 1997-03-28 | 2,1239 PLN |
| 1997-03-27 | 2,1138 PLN |
| 1997-03-26 | 2,1048 PLN |
| 1997-03-25 | 2,1119 PLN |
| 1997-03-24 | 2,1082 PLN |
| 1997-03-21 | 2,1136 PLN |
| 1997-03-20 | 2,1380 PLN |
| 1997-03-19 | 2,1269 PLN |
| 1997-03-18 | 2,1199 PLN |
| 1997-03-17 | 2,1152 PLN |
| 1997-03-14 | 2,1051 PLN |
| 1997-03-13 | 2,1191 PLN |
| 1997-03-12 | 2,0962 PLN |
| 1997-03-11 | 2,0932 PLN |
| 1997-03-10 | 2,0934 PLN |
| 1997-03-07 | 2,0879 PLN |
| 1997-03-06 | 2,0752 PLN |
| 1997-03-05 | 2,0754 PLN |
| 1997-03-04 | 2,0717 PLN |
| 1997-03-03 | 2,0715 PLN |
| 1997-02-28 | 2,0692 PLN |
| 1997-02-27 | 2,0701 PLN |
| 1997-02-26 | 2,0790 PLN |
| 1997-02-25 | 2,0830 PLN |
| 1997-02-24 | 2,0833 PLN |
| 1997-02-21 | 2,0749 PLN |
| 1997-02-20 | 2,0640 PLN |
| 1997-02-19 | 2,0673 PLN |
| 1997-02-18 | 2,0548 PLN |
| 1997-02-17 | 2,0548 PLN |
| 1997-02-14 | 2,0767 PLN |
| 1997-02-13 | 2,0957 PLN |
| 1997-02-12 | 2,0957 PLN |
| 1997-02-11 | 2,1007 PLN |
| 1997-02-10 | 2,1083 PLN |
| 1997-02-07 | 2,0924 PLN |
| 1997-02-06 | 2,1077 PLN |
| 1997-02-05 | 2,0961 PLN |
| 1997-02-04 | 2,1068 PLN |
| 1997-02-03 | 2,1073 PLN |
| 1997-01-31 | 2,1137 PLN |
| 1997-01-30 | 2,1039 PLN |
| 1997-01-29 | 2,1139 PLN |
| 1997-01-28 | 2,1041 PLN |
| 1997-01-27 | 2,1251 PLN |
| 1997-01-24 | 2,1284 PLN |
| 1997-01-23 | 2,0827 PLN |
| 1997-01-22 | 2,0711 PLN |
| 1997-01-21 | 2,0772 PLN |
| 1997-01-20 | 2,0915 PLN |
| 1997-01-17 | 2,0974 PLN |
| 1997-01-16 | 2,1087 PLN |
| 1997-01-15 | 2,1119 PLN |
| 1997-01-14 | 2,1196 PLN |
| 1997-01-13 | 2,1079 PLN |
| 1997-01-10 | 2,1105 PLN |
| 1997-01-09 | 2,1216 PLN |
| 1997-01-08 | 2,1239 PLN |
| 1997-01-07 | 2,1298 PLN |
| 1997-01-06 | 2,1247 PLN |
| 1997-01-03 | 2,1220 PLN |
| 1997-01-02 | 2,1296 PLN |
| 1996-12-31 | 2,1314 PLN |
| 1996-12-30 | 2,1238 PLN |
| 1996-12-24 | 2,1381 PLN |
| 1996-12-23 | 2,1372 PLN |
| 1996-12-20 | 2,1383 PLN |
| 1996-12-19 | 2,1429 PLN |
| 1996-12-18 | 2,1495 PLN |
| 1996-12-17 | 2,1561 PLN |
| 1996-12-16 | 2,1541 PLN |
| 1996-12-13 | 2,1813 PLN |
| 1996-12-12 | 2,1686 PLN |
| 1996-12-11 | 2,1620 PLN |
| 1996-12-10 | 2,1568 PLN |
| 1996-12-09 | 2,1602 PLN |
| 1996-12-06 | 2,1929 PLN |
| 1996-12-05 | 2,1767 PLN |
| 1996-12-04 | 2,1673 PLN |
| 1996-12-03 | 2,1583 PLN |
| 1996-12-02 | 2,1691 PLN |
| 1996-11-29 | 2,1928 PLN |
| 1996-11-28 | 2,1975 PLN |
| 1996-11-27 | 2,1961 PLN |
| 1996-11-26 | 2,1944 PLN |
| 1996-11-25 | 2,2110 PLN |
| 1996-11-22 | 2,2161 PLN |
| 1996-11-21 | 2,2144 PLN |
| 1996-11-20 | 2,2106 PLN |
| 1996-11-19 | 2,2137 PLN |
| 1996-11-18 | 2,2126 PLN |
| 1996-11-15 | 2,2029 PLN |
| 1996-11-14 | 2,2134 PLN |
| 1996-11-13 | 2,2139 PLN |
| 1996-11-12 | 2,2209 PLN |
| 1996-11-08 | 2,2066 PLN |
| 1996-11-07 | 2,2244 PLN |
| 1996-11-06 | 2,2071 PLN |
| 1996-11-05 | 2,2061 PLN |
| 1996-11-04 | 2,2177 PLN |
| 1996-10-31 | 2,2345 PLN |
| 1996-10-30 | 2,2401 PLN |
| 1996-10-29 | 2,2422 PLN |
| 1996-10-28 | 2,2325 PLN |
| 1996-10-25 | 2,2380 PLN |
| 1996-10-24 | 2,2451 PLN |
| 1996-10-23 | 2,2535 PLN |
| 1996-10-22 | 2,2371 PLN |
| 1996-10-21 | 2,2320 PLN |
| 1996-10-18 | 2,2343 PLN |
| 1996-10-17 | 2,2352 PLN |
| 1996-10-16 | 2,2298 PLN |
| 1996-10-15 | 2,2292 PLN |
| 1996-10-14 | 2,2461 PLN |
| 1996-10-11 | 2,2475 PLN |
| 1996-10-10 | 2,2420 PLN |
| 1996-10-09 | 2,2374 PLN |
| 1996-10-08 | 2,2490 PLN |
| 1996-10-07 | 2,2380 PLN |
| 1996-10-04 | 2,2385 PLN |
| 1996-10-03 | 2,2433 PLN |
| 1996-10-02 | 2,2483 PLN |
| 1996-10-01 | 2,2386 PLN |
| 1996-09-30 | 2,2363 PLN |
| 1996-09-27 | 2,2310 PLN |
| 1996-09-26 | 2,2380 PLN |
| 1996-09-25 | 2,2578 PLN |
| 1996-09-24 | 2,2547 PLN |
| 1996-09-23 | 2,2559 PLN |
| 1996-09-20 | 2,2486 PLN |
| 1996-09-19 | 2,2495 PLN |
| 1996-09-18 | 2,2373 PLN |
| 1996-09-17 | 2,2431 PLN |
| 1996-09-16 | 2,2413 PLN |
| 1996-09-13 | 2,2487 PLN |
| 1996-09-12 | 2,2562 PLN |
| 1996-09-11 | 2,2554 PLN |
| 1996-09-10 | 2,2615 PLN |
| 1996-09-09 | 2,2727 PLN |
| 1996-09-06 | 2,2803 PLN |
| 1996-09-05 | 2,2764 PLN |
| 1996-09-04 | 2,2720 PLN |
| 1996-09-03 | 2,2747 PLN |
| 1996-09-02 | 2,2765 PLN |
| 1996-08-30 | 2,2778 PLN |
| 1996-08-29 | 2,2938 PLN |
| 1996-08-28 | 2,2934 PLN |
| 1996-08-27 | 2,2926 PLN |
| 1996-08-26 | 2,2915 PLN |
| 1996-08-23 | 2,2746 PLN |
| 1996-08-22 | 2,2737 PLN |
| 1996-08-21 | 2,2757 PLN |
| 1996-08-20 | 2,2650 PLN |
| 1996-08-19 | 2,2687 PLN |
| 1996-08-16 | 2,2686 PLN |
| 1996-08-14 | 2,2662 PLN |
| 1996-08-13 | 2,2657 PLN |
| 1996-08-12 | 2,2644 PLN |
| 1996-08-09 | 2,2582 PLN |
| 1996-08-08 | 2,2469 PLN |
| 1996-08-07 | 2,2550 PLN |
| 1996-08-06 | 2,2566 PLN |
| 1996-08-05 | 2,2616 PLN |
| 1996-08-02 | 2,2475 PLN |
| 1996-08-01 | 2,2516 PLN |
| 1996-07-31 | 2,2731 PLN |
| 1996-07-30 | 2,2470 PLN |
| 1996-07-29 | 2,2359 PLN |
| 1996-07-26 | 2,2337 PLN |
| 1996-07-25 | 2,2451 PLN |
| 1996-07-24 | 2,2336 PLN |
| 1996-07-23 | 2,2451 PLN |
| 1996-07-22 | 2,2312 PLN |
| 1996-07-19 | 2,2217 PLN |
| 1996-07-18 | 2,2211 PLN |
| 1996-07-17 | 2,2282 PLN |
| 1996-07-16 | 2,1956 PLN |
| 1996-07-15 | 2,1648 PLN |
| 1996-07-12 | 2,1699 PLN |
| 1996-07-11 | 2,1660 PLN |
| 1996-07-10 | 2,1624 PLN |
| 1996-07-09 | 2,1646 PLN |
| 1996-07-08 | 2,1603 PLN |
| 1996-07-05 | 2,1592 PLN |
| 1996-07-04 | 2,1699 PLN |
| 1996-07-03 | 2,1770 PLN |
| 1996-07-02 | 2,1836 PLN |
| 1996-07-01 | 2,1802 PLN |
| 1996-06-28 | 2,1717 PLN |
| 1996-06-27 | 2,1685 PLN |
| 1996-06-26 | 2,1546 PLN |
| 1996-06-25 | 2,1508 PLN |
| 1996-06-24 | 2,1543 PLN |
| 1996-06-21 | 2,1636 PLN |
| 1996-06-20 | 2,1691 PLN |
| 1996-06-19 | 2,1711 PLN |
| 1996-06-18 | 2,1711 PLN |
| 1996-06-17 | 2,1710 PLN |
| 1996-06-14 | 2,1904 PLN |
| 1996-06-13 | 2,1657 PLN |
| 1996-06-12 | 2,1521 PLN |
| 1996-06-11 | 2,1448 PLN |
| 1996-06-10 | 2,1377 PLN |
| 1996-06-07 | 2,1469 PLN |
| 1996-06-05 | 2,1509 PLN |
| 1996-06-04 | 2,1522 PLN |
| 1996-06-03 | 2,1607 PLN |
| 1996-05-31 | 2,1372 PLN |
| 1996-05-30 | 2,1586 PLN |
| 1996-05-29 | 2,1321 PLN |
| 1996-05-28 | 2,1266 PLN |
| 1996-05-27 | 2,1304 PLN |
| 1996-05-24 | 2,1276 PLN |
| 1996-05-23 | 2,1245 PLN |
| 1996-05-22 | 2,1185 PLN |
| 1996-05-21 | 2,1098 PLN |
| 1996-05-20 | 2,1164 PLN |
| 1996-05-17 | 2,1223 PLN |
| 1996-05-16 | 2,1182 PLN |
| 1996-05-15 | 2,1296 PLN |
| 1996-05-14 | 2,1299 PLN |
| 1996-05-13 | 2,1280 PLN |
| 1996-05-10 | 2,1441 PLN |
| 1996-05-09 | 2,1408 PLN |
| 1996-05-08 | 2,1374 PLN |
| 1996-05-07 | 2,1345 PLN |
| 1996-05-06 | 2,1357 PLN |
| 1996-04-30 | 2,1474 PLN |
| 1996-04-29 | 2,1555 PLN |
| 1996-04-26 | 2,1453 PLN |
| 1996-04-25 | 2,1444 PLN |
| 1996-04-24 | 2,1416 PLN |
| 1996-04-23 | 2,1448 PLN |
| 1996-04-22 | 2,1460 PLN |
| 1996-04-19 | 2,1569 PLN |
| 1996-04-18 | 2,1400 PLN |
| 1996-04-17 | 2,1393 PLN |
| 1996-04-16 | 2,1369 PLN |
| 1996-04-15 | 2,1335 PLN |
| 1996-04-12 | 2,1439 PLN |
| 1996-04-11 | 2,1477 PLN |
| 1996-04-10 | 2,1510 PLN |
| 1996-04-09 | 2,1637 PLN |
| 1996-04-05 | 2,1733 PLN |
| 1996-04-04 | 2,1658 PLN |
| 1996-04-03 | 2,1716 PLN |
| 1996-04-02 | 2,1639 PLN |
| 1996-04-01 | 2,1662 PLN |
| 1996-03-29 | 2,1738 PLN |
| 1996-03-28 | 2,1673 PLN |
| 1996-03-27 | 2,1544 PLN |
| 1996-03-26 | 2,1629 PLN |
| 1996-03-25 | 2,1653 PLN |
| 1996-03-22 | 2,1581 PLN |
| 1996-03-21 | 2,1567 PLN |
| 1996-03-20 | 2,1611 PLN |
| 1996-03-19 | 2,1589 PLN |
| 1996-03-18 | 2,1671 PLN |
| 1996-03-15 | 2,1638 PLN |
| 1996-03-14 | 2,1670 PLN |
| 1996-03-13 | 2,1633 PLN |
| 1996-03-12 | 2,1448 PLN |
| 1996-03-11 | 2,1468 PLN |
| 1996-03-08 | 2,1376 PLN |
| 1996-03-07 | 2,1391 PLN |
| 1996-03-06 | 2,1356 PLN |
| 1996-03-05 | 2,1354 PLN |
| 1996-03-04 | 2,1414 PLN |
| 1996-03-01 | 2,1281 PLN |
| 1996-02-29 | 2,1310 PLN |
| 1996-02-28 | 2,1483 PLN |
| 1996-02-27 | 2,1539 PLN |
| 1996-02-26 | 2,1623 PLN |
| 1996-02-23 | 2,1583 PLN |
| 1996-02-22 | 2,1613 PLN |
| 1996-02-21 | 2,1450 PLN |
| 1996-02-20 | 2,1433 PLN |
| 1996-02-19 | 2,1510 PLN |
| 1996-02-16 | 2,1263 PLN |
| 1996-02-15 | 2,1270 PLN |
| 1996-02-14 | 2,1193 PLN |
| 1996-02-13 | 2,1154 PLN |
| 1996-02-12 | 2,1187 PLN |
| 1996-02-09 | 2,1113 PLN |
| 1996-02-08 | 2,1116 PLN |
| 1996-02-07 | 2,1026 PLN |
| 1996-02-06 | 2,1126 PLN |
| 1996-02-05 | 2,1057 PLN |
| 1996-02-02 | 2,0918 PLN |
| 1996-02-01 | 2,1056 PLN |
| 1996-01-31 | 2,1030 PLN |
| 1996-01-30 | 2,1038 PLN |
| 1996-01-29 | 2,1006 PLN |
| 1996-01-26 | 2,1204 PLN |
| 1996-01-25 | 2,1367 PLN |
| 1996-01-24 | 2,1249 PLN |
| 1996-01-23 | 2,1333 PLN |
| 1996-01-22 | 2,1270 PLN |
| 1996-01-19 | 2,1243 PLN |
| 1996-01-18 | 2,1233 PLN |
| 1996-01-17 | 2,1292 PLN |
| 1996-01-16 | 2,1369 PLN |
| 1996-01-15 | 2,1453 PLN |
| 1996-01-12 | 2,1434 PLN |
| 1996-01-11 | 2,1487 PLN |
| 1996-01-10 | 2,1398 PLN |
| 1996-01-09 | 2,1297 PLN |
| 1996-01-08 | 2,1372 PLN |
| 1996-01-05 | 2,1371 PLN |
| 1996-01-04 | 2,1262 PLN |
| 1996-01-03 | 2,1368 PLN |
| 1996-01-02 | 2,1491 PLN |
| 1995-12-29 | 2,1433 PLN |
| 1995-12-28 | 2,1357 PLN |
| 1995-12-27 | 2,1334 PLN |
| 1995-12-22 | 2,1272 PLN |
| 1995-12-21 | 2,1894 PLN |
| 1995-12-20 | 2,1868 PLN |
| 1995-12-19 | 2,1947 PLN |
| 1995-12-18 | 2,1930 PLN |
| 1995-12-15 | 2,1753 PLN |
| 1995-12-14 | 2,1586 PLN |
| 1995-12-13 | 2,1554 PLN |
| 1995-12-12 | 2,1566 PLN |
| 1995-12-11 | 2,1648 PLN |
| 1995-12-08 | 2,1596 PLN |
| 1995-12-07 | 2,1623 PLN |
| 1995-12-06 | 2,1591 PLN |
| 1995-12-05 | 2,1602 PLN |
| 1995-12-04 | 2,1582 PLN |
| 1995-12-01 | 2,1439 PLN |
| 1995-11-30 | 2,1508 PLN |
| 1995-11-29 | 2,1542 PLN |
| 1995-11-28 | 2,1644 PLN |
| 1995-11-27 | 2,1673 PLN |
| 1995-11-24 | 2,1740 PLN |
| 1995-11-23 | 2,1746 PLN |
| 1995-11-22 | 2,1769 PLN |
| 1995-11-21 | 2,1724 PLN |
| 1995-11-20 | 2,1679 PLN |
| 1995-11-17 | 2,1733 PLN |
| 1995-11-16 | 2,1703 PLN |
| 1995-11-15 | 2,1735 PLN |
| 1995-11-14 | 2,1647 PLN |
| 1995-11-13 | 2,1758 PLN |
| 1995-11-10 | 2,1639 PLN |
| 1995-11-09 | 2,1538 PLN |
| 1995-11-08 | 2,1602 PLN |
| 1995-11-07 | 2,1564 PLN |
| 1995-11-06 | 2,1649 PLN |
| 1995-11-03 | 2,1525 PLN |
| 1995-11-02 | 2,1503 PLN |
| 1995-10-31 | 2,1526 PLN |
| 1995-10-30 | 2,1510 PLN |
| 1995-10-27 | 2,1560 PLN |
| 1995-10-26 | 2,1464 PLN |
| 1995-10-25 | 2,1407 PLN |
| 1995-10-24 | 2,1438 PLN |
| 1995-10-23 | 2,1484 PLN |
| 1995-10-20 | 2,1360 PLN |
| 1995-10-19 | 2,1239 PLN |
| 1995-10-18 | 2,1238 PLN |
| 1995-10-17 | 2,1290 PLN |
| 1995-10-16 | 2,1327 PLN |
| 1995-10-13 | 2,1245 PLN |
| 1995-10-12 | 2,1223 PLN |
| 1995-10-11 | 2,1183 PLN |
| 1995-10-10 | 2,1254 PLN |
| 1995-10-09 | 2,1325 PLN |
| 1995-10-06 | 2,1432 PLN |
| 1995-10-05 | 2,1273 PLN |
| 1995-10-04 | 2,1251 PLN |
| 1995-10-03 | 2,1148 PLN |
| 1995-10-02 | 2,1220 PLN |
| 1995-09-29 | 2,1188 PLN |
| 1995-09-28 | 2,1203 PLN |
| 1995-09-27 | 2,1168 PLN |
| 1995-09-26 | 2,0995 PLN |
| 1995-09-25 | 2,1125 PLN |
| 1995-09-22 | 2,1187 PLN |
| 1995-09-21 | 2,1126 PLN |
| 1995-09-20 | 2,0754 PLN |
| 1995-09-19 | 2,0564 PLN |
| 1995-09-18 | 2,0522 PLN |
| 1995-09-15 | 2,0398 PLN |
| 1995-09-14 | 2,0458 PLN |
| 1995-09-13 | 2,0399 PLN |
| 1995-09-12 | 2,0435 PLN |
| 1995-09-11 | 2,0412 PLN |
| 1995-09-08 | 2,0229 PLN |
| 1995-09-07 | 2,0471 PLN |
| 1995-09-06 | 2,0460 PLN |
| 1995-09-05 | 2,0619 PLN |
| 1995-09-04 | 2,0650 PLN |
| 1995-09-01 | 2,0574 PLN |
| 1995-08-31 | 2,0544 PLN |
| 1995-08-30 | 2,0424 PLN |
| 1995-08-29 | 2,0457 PLN |
| 1995-08-28 | 2,0490 PLN |
| 1995-08-25 | 2,0374 PLN |
| 1995-08-24 | 2,0380 PLN |
| 1995-08-23 | 2,0261 PLN |
| 1995-08-22 | 2,0104 PLN |
| 1995-08-21 | 2,0245 PLN |
| 1995-08-18 | 2,0162 PLN |
| 1995-08-17 | 2,0036 PLN |
| 1995-08-16 | 2,0096 PLN |
| 1995-08-11 | 2,0442 PLN |
| 1995-08-10 | 2,0588 PLN |
| 1995-08-09 | 2,0545 PLN |
| 1995-08-08 | 2,0544 PLN |
| 1995-08-07 | 2,0630 PLN |
| 1995-08-04 | 2,0666 PLN |
| 1995-08-03 | 2,0659 PLN |
| 1995-08-02 | 2,0729 PLN |
| 1995-08-01 | 2,0624 PLN |
| 1995-07-31 | 2,0684 PLN |
| 1995-07-28 | 2,0590 PLN |
| 1995-07-27 | 2,0626 PLN |
| 1995-07-26 | 2,0524 PLN |
| 1995-07-25 | 2,0574 PLN |
| 1995-07-24 | 2,0555 PLN |
| 1995-07-21 | 2,0490 PLN |
| 1995-07-20 | 2,0541 PLN |
| 1995-07-19 | 2,0450 PLN |
| 1995-07-18 | 2,0395 PLN |
| 1995-07-17 | 2,0337 PLN |
| 1995-07-14 | 2,0383 PLN |
| 1995-07-13 | 2,0246 PLN |
| 1995-07-12 | 2,0321 PLN |
| 1995-07-11 | 2,0373 PLN |
| 1995-07-10 | 2,0425 PLN |
| 1995-07-07 | 2,0507 PLN |
| 1995-07-06 | 2,0493 PLN |
| 1995-07-05 | 2,0384 PLN |
| 1995-07-04 | 2,0432 PLN |
| 1995-07-03 | 2,0418 PLN |
| 1995-06-30 | 2,0344 PLN |
| 1995-06-29 | 2,0305 PLN |
| 1995-06-28 | 2,0378 PLN |
| 1995-06-27 | 2,0481 PLN |
| 1995-06-26 | 2,0364 PLN |
| 1995-06-23 | 2,0305 PLN |
| 1995-06-22 | 2,0415 PLN |
| 1995-06-21 | 2,0293 PLN |
| 1995-06-20 | 2,0263 PLN |
| 1995-06-19 | 2,0223 PLN |
| 1995-06-16 | 2,0137 PLN |
| 1995-06-14 | 2,0263 PLN |
| 1995-06-13 | 2,0297 PLN |
| 1995-06-12 | 2,0207 PLN |
| 1995-06-09 | 2,0293 PLN |
| 1995-06-08 | 2,0171 PLN |
| 1995-06-07 | 2,0225 PLN |
| 1995-06-06 | 2,0176 PLN |
| 1995-06-05 | 2,0153 PLN |
| 1995-06-02 | 2,0143 PLN |
| 1995-06-01 | 2,0008 PLN |
| 1995-05-31 | 2,0113 PLN |
| 1995-05-30 | 2,0329 PLN |
| 1995-05-29 | 2,0288 PLN |
| 1995-05-26 | 2,0368 PLN |
| 1995-05-25 | 1,9808 PLN |
| 1995-05-24 | 1,9640 PLN |
| 1995-05-23 | 1,9750 PLN |
| 1995-05-22 | 1,9777 PLN |
| 1995-05-19 | 2,0095 PLN |
| 1995-05-18 | 2,0033 PLN |
| 1995-05-17 | 2,0243 PLN |
| 1995-05-16 | 2,0086 PLN |
| 1995-05-15 | 2,0564 PLN |
| 1995-05-12 | 2,0849 PLN |
| 1995-05-11 | 2,1154 PLN |
| 1995-05-10 | 2,1264 PLN |
| 1995-05-09 | 2,1300 PLN |
| 1995-05-05 | 2,1174 PLN |
| 1995-05-04 | 2,1196 PLN |
| 1995-04-28 | 2,1178 PLN |
| 1995-04-27 | 2,1059 PLN |
| 1995-04-26 | 2,1124 PLN |
| 1995-04-25 | 2,1111 PLN |
| 1995-04-24 | 2,0992 PLN |
| 1995-04-21 | 2,1091 PLN |
| 1995-04-20 | 2,1167 PLN |
| 1995-04-19 | 2,1170 PLN |
| 1995-04-18 | 2,0934 PLN |
| 1995-04-14 | 2,0848 PLN |
| 1995-04-13 | 2,0870 PLN |
| 1995-04-12 | 2,0800 PLN |
| 1995-04-11 | 2,0902 PLN |
| 1995-04-10 | 2,1054 PLN |
| 1995-04-07 | 2,1060 PLN |
| 1995-04-06 | 2,1108 PLN |
| 1995-04-05 | 2,1032 PLN |
| 1995-04-04 | 2,1035 PLN |
| 1995-04-03 | 2,0875 PLN |
| 1995-03-31 | 2,0600 PLN |
| 1995-03-30 | 2,0927 PLN |
| 1995-03-29 | 2,0702 PLN |
| 1995-03-28 | 2,0587 PLN |
| 1995-03-27 | 2,0580 PLN |
| 1995-03-24 | 2,0626 PLN |
| 1995-03-23 | 2,0461 PLN |
| 1995-03-22 | 2,0587 PLN |
| 1995-03-21 | 2,0516 PLN |
| 1995-03-20 | 2,0552 PLN |
| 1995-03-17 | 2,0606 PLN |
| 1995-03-16 | 2,0423 PLN |
| 1995-03-15 | 2,0383 PLN |
| 1995-03-14 | 2,0385 PLN |
| 1995-03-13 | 2,0251 PLN |
| 1995-03-10 | 2,0377 PLN |
| 1995-03-09 | 2,0485 PLN |
| 1995-03-08 | 2,0273 PLN |
| 1995-03-07 | 2,0179 PLN |
| 1995-03-06 | 1,9648 PLN |
| 1995-03-03 | 1,9571 PLN |
| 1995-03-02 | 1,9559 PLN |
| 1995-03-01 | 1,9570 PLN |
| 1995-02-28 | 1,9579 PLN |
| 1995-02-27 | 1,9434 PLN |
| 1995-02-24 | 1,9368 PLN |
| 1995-02-23 | 1,9437 PLN |
| 1995-02-22 | 1,9466 PLN |
| 1995-02-21 | 1,9441 PLN |
| 1995-02-20 | 1,9400 PLN |
| 1995-02-17 | 1,9301 PLN |
| 1995-02-16 | 1,9236 PLN |
| 1995-02-15 | 1,9130 PLN |
| 1995-02-14 | 1,9167 PLN |
| 1995-02-13 | 1,9045 PLN |
| 1995-02-10 | 1,9016 PLN |
| 1995-02-09 | 1,8972 PLN |
| 1995-02-08 | 1,8967 PLN |
| 1995-02-07 | 1,8975 PLN |
| 1995-02-06 | 1,9047 PLN |
| 1995-02-03 | 1,9007 PLN |
| 1995-02-02 | 1,8997 PLN |
| 1995-02-01 | 1,9135 PLN |
| 1995-01-31 | 1,9077 PLN |
| 1995-01-30 | 1,9078 PLN |
| 1995-01-27 | 1,9026 PLN |
| 1995-01-26 | 1,9124 PLN |
| 1995-01-25 | 1,9097 PLN |
| 1995-01-24 | 1,9079 PLN |
| 1995-01-23 | 1,9061 PLN |
| 1995-01-20 | 1,8856 PLN |
| 1995-01-19 | 1,8955 PLN |
| 1995-01-18 | 1,8949 PLN |
| 1995-01-17 | 1,8864 PLN |
| 1995-01-16 | 1,8903 PLN |
| 1995-01-13 | 1,8876 PLN |
| 1995-01-12 | 1,8894 PLN |
| 1995-01-11 | 1,8878 PLN |
| 1995-01-10 | 1,8723 PLN |
| 1995-01-09 | 1,8703 PLN |
| 1995-01-06 | 1,8667 PLN |
| 1995-01-05 | 1,8564 PLN |
| 1995-01-04 | 1,8536 PLN |
| 1995-01-03 | 1,8546 PLN |
| 1995-01-01 | 1,8546 PLN |
| 1994-12-30 | 1,8487 PLN |
| 1994-12-29 | 1,8386 PLN |
| 1994-12-28 | 1,8383 PLN |
| 1994-12-27 | 1,8388 PLN |
| 1994-12-23 | 1,8371 PLN |
| 1994-12-22 | 1,8341 PLN |
| 1994-12-21 | 1,8309 PLN |
| 1994-12-20 | 1,8257 PLN |
| 1994-12-19 | 1,8302 PLN |
| 1994-12-16 | 1,8307 PLN |
| 1994-12-15 | 1,8280 PLN |
| 1994-12-14 | 1,8231 PLN |
| 1994-12-13 | 1,8203 PLN |
| 1994-12-12 | 1,8152 PLN |
| 1994-12-09 | 1,8199 PLN |
| 1994-12-08 | 1,8239 PLN |
| 1994-12-07 | 1,8281 PLN |
| 1994-12-06 | 1,8201 PLN |
| 1994-12-05 | 1,8163 PLN |
| 1994-12-02 | 1,8180 PLN |
| 1994-12-01 | 1,8124 PLN |
| 1994-11-30 | 1,8162 PLN |
| 1994-11-29 | 1,8134 PLN |
| 1994-11-28 | 1,8171 PLN |
| 1994-11-25 | 1,8145 PLN |
| 1994-11-24 | 1,8191 PLN |
| 1994-11-23 | 1,8150 PLN |
| 1994-11-22 | 1,8095 PLN |
| 1994-11-21 | 1,8140 PLN |
| 1994-11-18 | 1,8251 PLN |
| 1994-11-17 | 1,8185 PLN |
| 1994-11-16 | 1,8285 PLN |
| 1994-11-15 | 1,8293 PLN |
| 1994-11-14 | 1,8381 PLN |
| 1994-11-10 | 1,8378 PLN |
| 1994-11-09 | 1,8462 PLN |
| 1994-11-08 | 1,8408 PLN |
| 1994-11-07 | 1,8367 PLN |
| 1994-11-04 | 1,8409 PLN |
| 1994-11-03 | 1,8553 PLN |
| 1994-11-02 | 1,8487 PLN |
| 1994-10-28 | 1,8511 PLN |
| 1994-10-27 | 1,8459 PLN |
| 1994-10-26 | 1,8580 PLN |
| 1994-10-25 | 1,8467 PLN |
| 1994-10-24 | 1,8546 PLN |
| 1994-10-21 | 1,8510 PLN |
| 1994-10-20 | 1,8532 PLN |
| 1994-10-19 | 1,8448 PLN |
| 1994-10-18 | 1,8405 PLN |
| 1994-10-17 | 1,8297 PLN |
| 1994-10-14 | 1,8179 PLN |
| 1994-10-13 | 1,8119 PLN |
| 1994-10-12 | 1,8158 PLN |
| 1994-10-11 | 1,8170 PLN |
| 1994-10-10 | 1,8225 PLN |
| 1994-10-07 | 1,8176 PLN |
| 1994-10-06 | 1,8146 PLN |
| 1994-10-05 | 1,8064 PLN |
| 1994-10-04 | 1,7988 PLN |
| 1994-10-03 | 1,8062 PLN |
| 1994-09-30 | 1,8088 PLN |
| 1994-09-29 | 1,8105 PLN |
| 1994-09-28 | 1,8080 PLN |
| 1994-09-27 | 1,8033 PLN |
| 1994-09-26 | 1,8019 PLN |
| 1994-09-23 | 1,7995 PLN |
| 1994-09-22 | 1,8013 PLN |
| 1994-09-21 | 1,7991 PLN |
| 1994-09-20 | 1,7990 PLN |
| 1994-09-19 | 1,7959 PLN |
| 1994-09-16 | 1,7993 PLN |
| 1994-09-15 | 1,7959 PLN |
| 1994-09-14 | 1,7880 PLN |
| 1994-09-13 | 1,7952 PLN |
| 1994-09-12 | 1,7754 PLN |
| 1994-09-09 | 1,7771 PLN |
| 1994-09-08 | 1,7827 PLN |
| 1994-09-07 | 1,7716 PLN |
| 1994-09-06 | 1,7621 PLN |
| 1994-09-05 | 1,7488 PLN |
| 1994-09-02 | 1,7464 PLN |
| 1994-09-01 | 1,7397 PLN |
| 1994-08-31 | 1,7358 PLN |
| 1994-08-30 | 1,7364 PLN |
| 1994-08-29 | 1,7550 PLN |
| 1994-08-26 | 1,7520 PLN |
| 1994-08-25 | 1,7544 PLN |
| 1994-08-24 | 1,7596 PLN |
| 1994-08-23 | 1,7579 PLN |
| 1994-08-22 | 1,7607 PLN |
| 1994-08-19 | 1,7533 PLN |
| 1994-08-18 | 1,7439 PLN |
| 1994-08-17 | 1,7480 PLN |
| 1994-08-16 | 1,7472 PLN |
| 1994-08-12 | 1,7201 PLN |
| 1994-08-11 | 1,7261 PLN |
| 1994-08-10 | 1,7169 PLN |
| 1994-08-09 | 1,7164 PLN |
| 1994-08-08 | 1,7113 PLN |
| 1994-08-05 | 1,7161 PLN |
| 1994-08-04 | 1,7085 PLN |
| 1994-08-03 | 1,7132 PLN |
| 1994-08-02 | 1,7143 PLN |
| 1994-08-01 | 1,6952 PLN |
| 1994-07-29 | 1,7090 PLN |
| 1994-07-28 | 1,7016 PLN |
| 1994-07-27 | 1,6900 PLN |
| 1994-07-26 | 1,6924 PLN |
| 1994-07-25 | 1,6937 PLN |
| 1994-07-22 | 1,7145 PLN |
| 1994-07-21 | 1,6991 PLN |
| 1994-07-20 | 1,7146 PLN |
| 1994-07-19 | 1,7190 PLN |
| 1994-07-18 | 1,7112 PLN |
| 1994-07-15 | 1,7148 PLN |
| 1994-07-14 | 1,7204 PLN |
| 1994-07-13 | 1,7189 PLN |
| 1994-07-12 | 1,7131 PLN |
| 1994-07-11 | 1,6997 PLN |
| 1994-07-08 | 1,6940 PLN |
| 1994-07-07 | 1,6999 PLN |
| 1994-07-06 | 1,6892 PLN |
| 1994-07-05 | 1,6863 PLN |
| 1994-07-04 | 1,6842 PLN |
| 1994-07-01 | 1,6780 PLN |
| 1994-06-30 | 1,6857 PLN |
| 1994-06-29 | 1,6823 PLN |
| 1994-06-28 | 1,6893 PLN |
| 1994-06-27 | 1,6794 PLN |
| 1994-06-24 | 1,6684 PLN |
| 1994-06-23 | 1,6694 PLN |
| 1994-06-22 | 1,6615 PLN |
| 1994-06-21 | 1,6679 PLN |
| 1994-06-20 | 1,6478 PLN |
| 1994-06-17 | 1,6527 PLN |
| 1994-06-16 | 1,6411 PLN |
| 1994-06-15 | 1,6382 PLN |
| 1994-06-14 | 1,6253 PLN |
| 1994-06-13 | 1,6184 PLN |
| 1994-06-10 | 1,6151 PLN |
| 1994-06-09 | 1,6150 PLN |
| 1994-06-08 | 1,6112 PLN |
| 1994-06-07 | 1,6072 PLN |
| 1994-06-06 | 1,6095 PLN |
| 1994-06-03 | 1,6119 PLN |
| 1994-06-01 | 1,6118 PLN |
| 1994-05-31 | 1,6090 PLN |
| 1994-05-30 | 1,6042 PLN |
| 1994-05-27 | 1,6061 PLN |
| 1994-05-26 | 1,5980 PLN |
| 1994-05-25 | 1,5992 PLN |
| 1994-05-24 | 1,6015 PLN |
| 1994-05-23 | 1,5969 PLN |
| 1994-05-20 | 1,5964 PLN |
| 1994-05-19 | 1,5946 PLN |
| 1994-05-18 | 1,5851 PLN |
| 1994-05-17 | 1,5827 PLN |
| 1994-05-16 | 1,5803 PLN |
| 1994-05-13 | 1,5768 PLN |
| 1994-05-12 | 1,5745 PLN |
| 1994-05-11 | 1,5815 PLN |
| 1994-05-10 | 1,5866 PLN |
| 1994-05-09 | 1,5807 PLN |
| 1994-05-06 | 1,5810 PLN |
| 1994-05-05 | 1,5800 PLN |
| 1994-05-04 | 1,5893 PLN |
| 1994-04-29 | 1,5686 PLN |
| 1994-04-28 | 1,5669 PLN |
| 1994-04-27 | 1,5613 PLN |
| 1994-04-26 | 1,5661 PLN |
| 1994-04-25 | 1,5636 PLN |
| 1994-04-22 | 1,5648 PLN |
| 1994-04-21 | 1,5579 PLN |
| 1994-04-20 | 1,5582 PLN |
| 1994-04-19 | 1,5504 PLN |
| 1994-04-18 | 1,5529 PLN |
| 1994-04-15 | 1,5594 PLN |
| 1994-04-14 | 1,5571 PLN |
| 1994-04-13 | 1,5526 PLN |
| 1994-04-12 | 1,5586 PLN |
| 1994-04-11 | 1,5522 PLN |
| 1994-04-08 | 1,5492 PLN |
| 1994-04-07 | 1,5485 PLN |
| 1994-04-06 | 1,5634 PLN |
| 1994-04-05 | 1,5631 PLN |
| 1994-04-01 | 1,5659 PLN |
| 1994-03-31 | 1,5515 PLN |
| 1994-03-30 | 1,5537 PLN |
| 1994-03-29 | 1,5457 PLN |
| 1994-03-28 | 1,5525 PLN |
| 1994-03-25 | 1,5442 PLN |
| 1994-03-24 | 1,5421 PLN |
| 1994-03-23 | 1,5443 PLN |
| 1994-03-22 | 1,5363 PLN |
| 1994-03-21 | 1,5339 PLN |
| 1994-03-18 | 1,5346 PLN |
| 1994-03-17 | 1,5315 PLN |
| 1994-03-16 | 1,5293 PLN |
| 1994-03-15 | 1,5421 PLN |
| 1994-03-14 | 1,5461 PLN |
| 1994-03-11 | 1,5371 PLN |
| 1994-03-10 | 1,5333 PLN |
| 1994-03-09 | 1,5347 PLN |
| 1994-03-08 | 1,5284 PLN |
| 1994-03-07 | 1,5296 PLN |
| 1994-03-04 | 1,5310 PLN |
| 1994-03-03 | 1,5324 PLN |
| 1994-03-02 | 1,5291 PLN |
| 1994-03-01 | 1,5332 PLN |
| 1994-02-28 | 1,5291 PLN |
| 1994-02-25 | 1,5131 PLN |
| 1994-02-24 | 1,5129 PLN |
| 1994-02-23 | 1,5110 PLN |
| 1994-02-22 | 1,5077 PLN |
| 1994-02-21 | 1,5078 PLN |
| 1994-02-18 | 1,5058 PLN |
| 1994-02-17 | 1,5072 PLN |
| 1994-02-16 | 1,5043 PLN |
| 1994-02-15 | 1,4977 PLN |
| 1994-02-14 | 1,4884 PLN |
| 1994-02-11 | 1,4862 PLN |
| 1994-02-10 | 1,4902 PLN |
| 1994-02-09 | 1,4920 PLN |
| 1994-02-08 | 1,4937 PLN |
| 1994-02-07 | 1,5008 PLN |
| 1994-02-04 | 1,4947 PLN |
| 1994-02-03 | 1,4996 PLN |
| 1994-02-02 | 1,4942 PLN |
| 1994-02-01 | 1,4860 PLN |
| 1994-01-31 | 1,4815 PLN |
| 1994-01-28 | 1,4785 PLN |
| 1994-01-27 | 1,4787 PLN |
| 1994-01-26 | 1,4765 PLN |
| 1994-01-25 | 1,4800 PLN |
| 1994-01-24 | 1,4864 PLN |
| 1994-01-21 | 1,4782 PLN |
| 1994-01-20 | 1,4818 PLN |
| 1994-01-19 | 1,4735 PLN |
| 1994-01-18 | 1,4651 PLN |
| 1994-01-17 | 1,4593 PLN |
| 1994-01-14 | 1,4733 PLN |
| 1994-01-13 | 1,4672 PLN |
| 1994-01-12 | 1,4596 PLN |
| 1994-01-11 | 1,4632 PLN |
| 1994-01-10 | 1,4532 PLN |
| 1994-01-07 | 1,4578 PLN |
| 1994-01-06 | 1,4500 PLN |
| 1994-01-05 | 1,4442 PLN |
| 1994-01-04 | 1,4482 PLN |
| 1994-01-03 | 1,4482 PLN |
| 1993-12-31 | 1,4546 PLN |
| 1993-12-30 | 1,4683 PLN |
| 1993-12-29 | 1,4639 PLN |
| 1993-12-28 | 1,4631 PLN |
| 1993-12-27 | 1,4671 PLN |
| 1993-12-24 | 1,4674 PLN |
| 1993-12-23 | 1,4582 PLN |
| 1993-12-22 | 1,4586 PLN |
| 1993-12-21 | 1,4490 PLN |
| 1993-12-20 | 1,4471 PLN |
| 1993-12-17 | 1,4409 PLN |
| 1993-12-16 | 1,4406 PLN |
| 1993-12-15 | 1,4354 PLN |
| 1993-12-14 | 1,4402 PLN |
| 1993-12-13 | 1,4395 PLN |
| 1993-12-10 | 1,4308 PLN |
| 1993-12-09 | 1,4293 PLN |
| 1993-12-08 | 1,4312 PLN |
| 1993-12-07 | 1,4243 PLN |
| 1993-12-06 | 1,4067 PLN |
| 1993-12-03 | 1,4055 PLN |
| 1993-12-02 | 1,4001 PLN |
| 1993-12-01 | 1,4044 PLN |
| 1993-11-30 | 1,3980 PLN |
| 1993-11-29 | 1,3946 PLN |
| 1993-11-26 | 1,3967 PLN |
| 1993-11-25 | 1,3976 PLN |
| 1993-11-24 | 1,3952 PLN |
| 1993-11-23 | 1,3922 PLN |
| 1993-11-22 | 1,3867 PLN |
| 1993-11-19 | 1,3888 PLN |
| 1993-11-18 | 1,3836 PLN |
| 1993-11-17 | 1,3875 PLN |
| 1993-11-16 | 1,3867 PLN |
| 1993-11-15 | 1,3788 PLN |
| 1993-11-12 | 1,3879 PLN |
| 1993-11-10 | 1,3891 PLN |
| 1993-11-09 | 1,3842 PLN |
| 1993-11-08 | 1,3757 PLN |
| 1993-11-05 | 1,3742 PLN |
| 1993-11-04 | 1,3741 PLN |
| 1993-11-03 | 1,3698 PLN |
| 1993-11-02 | 1,3840 PLN |
| 1993-10-29 | 1,3819 PLN |
| 1993-10-28 | 1,3853 PLN |
| 1993-10-27 | 1,3811 PLN |
| 1993-10-26 | 1,3822 PLN |
| 1993-10-25 | 1,3864 PLN |
| 1993-10-22 | 1,3920 PLN |
| 1993-10-21 | 1,3915 PLN |
| 1993-10-20 | 1,3955 PLN |
| 1993-10-19 | 1,3986 PLN |
| 1993-10-18 | 1,4000 PLN |
| 1993-10-15 | 1,4123 PLN |
| 1993-10-14 | 1,4149 PLN |
| 1993-10-13 | 1,4108 PLN |
| 1993-10-12 | 1,4074 PLN |
| 1993-10-11 | 1,4079 PLN |
| 1993-10-08 | 1,3970 PLN |
| 1993-10-07 | 1,3950 PLN |
| 1993-10-06 | 1,4024 PLN |
| 1993-10-05 | 1,3966 PLN |
| 1993-10-04 | 1,3910 PLN |
| 1993-10-01 | 1,3984 PLN |
| 1993-09-30 | 1,4018 PLN |
| 1993-09-29 | 1,3947 PLN |
| 1993-09-28 | 1,3918 PLN |
| 1993-09-27 | 1,3858 PLN |
| 1993-09-24 | 1,3905 PLN |
| 1993-09-23 | 1,3935 PLN |
| 1993-09-22 | 1,3979 PLN |
| 1993-09-21 | 1,3942 PLN |
| 1993-09-20 | 1,3958 PLN |
| 1993-09-17 | 1,3992 PLN |
| 1993-09-16 | 1,3963 PLN |
| 1993-09-15 | 1,3886 PLN |
| 1993-09-14 | 1,3919 PLN |
| 1993-09-13 | 1,3852 PLN |
| 1993-09-10 | 1,3815 PLN |
| 1993-09-09 | 1,3743 PLN |
| 1993-09-08 | 1,3730 PLN |
| 1993-09-07 | 1,3712 PLN |
| 1993-09-06 | 1,3623 PLN |
| 1993-09-03 | 1,3563 PLN |
| 1993-09-02 | 1,3435 PLN |
| 1993-09-01 | 1,3481 PLN |
| 1993-08-31 | 1,3434 PLN |
| 1993-08-30 | 1,3404 PLN |
| 1993-08-27 | 1,3412 PLN |
| 1993-08-26 | 1,2408 PLN |
| 1993-08-25 | 1,2350 PLN |
| 1993-08-24 | 1,2393 PLN |
| 1993-08-23 | 1,2328 PLN |
| 1993-08-20 | 1,2311 PLN |
| 1993-08-19 | 1,2203 PLN |
| 1993-08-18 | 1,2199 PLN |
| 1993-08-17 | 1,2088 PLN |
| 1993-08-16 | 1,2089 PLN |
| 1993-08-13 | 1,2075 PLN |
| 1993-08-12 | 1,2071 PLN |
| 1993-08-11 | 1,2125 PLN |
| 1993-08-10 | 1,2122 PLN |
| 1993-08-09 | 1,2114 PLN |
| 1993-08-06 | 1,2106 PLN |
| 1993-08-05 | 1,2093 PLN |
| 1993-08-04 | 1,2169 PLN |
| 1993-08-03 | 1,2092 PLN |
| 1993-08-02 | 1,2010 PLN |
| 1993-07-30 | 1,2030 PLN |
| 1993-07-29 | 1,2013 PLN |
| 1993-07-28 | 1,1969 PLN |
| 1993-07-27 | 1,1972 PLN |
| 1993-07-26 | 1,1974 PLN |
| 1993-07-23 | 1,2003 PLN |
| 1993-07-22 | 1,1986 PLN |
| 1993-07-21 | 1,2033 PLN |
| 1993-07-20 | 1,1984 PLN |
| 1993-07-19 | 1,1924 PLN |
| 1993-07-16 | 1,1973 PLN |
| 1993-07-15 | 1,1871 PLN |
| 1993-07-14 | 1,1858 PLN |
| 1993-07-13 | 1,1765 PLN |
| 1993-07-12 | 1,1775 PLN |
| 1993-07-09 | 1,1850 PLN |
| 1993-07-08 | 1,1854 PLN |
| 1993-07-07 | 1,1796 PLN |
| 1993-07-06 | 1,1766 PLN |
| 1993-07-05 | 1,1790 PLN |
| 1993-07-02 | 1,1809 PLN |
| 1993-07-01 | 1,1828 PLN |
| 1993-06-30 | 1,1770 PLN |
| 1993-06-29 | 1,1759 PLN |
| 1993-06-28 | 1,1726 PLN |
| 1993-06-25 | 1,1725 PLN |
| 1993-06-24 | 1,1736 PLN |
| 1993-06-23 | 1,1744 PLN |
| 1993-06-22 | 1,1734 PLN |
| 1993-06-21 | 1,1778 PLN |
| 1993-06-18 | 1,1771 PLN |
| 1993-06-17 | 1,1730 PLN |
| 1993-06-16 | 1,1866 PLN |
| 1993-06-15 | 1,1889 PLN |
| 1993-06-14 | 1,1802 PLN |
| 1993-06-11 | 1,1797 PLN |
| 1993-06-09 | 1,1816 PLN |
| 1993-06-08 | 1,1755 PLN |
| 1993-06-07 | 1,1832 PLN |
| 1993-06-04 | 1,1939 PLN |
| 1993-06-03 | 1,1874 PLN |
| 1993-06-02 | 1,1883 PLN |
| 1993-06-01 | 1,1875 PLN |
| 1993-05-31 | 1,1836 PLN |
| 1993-05-28 | 1,1746 PLN |
| 1993-05-27 | 1,1715 PLN |
| 1993-05-26 | 1,1619 PLN |
| 1993-05-25 | 1,1574 PLN |
| 1993-05-24 | 1,1561 PLN |
| 1993-05-21 | 1,1532 PLN |
| 1993-05-20 | 1,1516 PLN |
| 1993-05-19 | 1,1486 PLN |
| 1993-05-18 | 1,1593 PLN |
| 1993-05-17 | 1,1585 PLN |
| 1993-05-14 | 1,1565 PLN |
| 1993-05-13 | 1,1518 PLN |
| 1993-05-12 | 1,1509 PLN |
| 1993-05-11 | 1,1620 PLN |
| 1993-05-10 | 1,1691 PLN |
| 1993-05-07 | 1,1665 PLN |
| 1993-05-06 | 1,1708 PLN |
| 1993-05-05 | 1,1634 PLN |
| 1993-05-04 | 1,1586 PLN |
| 1993-04-30 | 1,1561 PLN |
| 1993-04-29 | 1,1514 PLN |
| 1993-04-28 | 1,1603 PLN |
| 1993-04-27 | 1,1576 PLN |
| 1993-04-26 | 1,1458 PLN |
| 1993-04-23 | 1,1392 PLN |
| 1993-04-22 | 1,1404 PLN |
| 1993-04-21 | 1,1362 PLN |
| 1993-04-20 | 1,1261 PLN |
| 1993-04-19 | 1,1310 PLN |
| 1993-04-16 | 1,1321 PLN |
| 1993-04-15 | 1,1333 PLN |
| 1993-04-14 | 1,1270 PLN |
| 1993-04-13 | 1,1221 PLN |
| 1993-04-09 | 1,1162 PLN |
| 1993-04-08 | 1,1157 PLN |
| 1993-04-07 | 1,1155 PLN |
| 1993-04-06 | 1,1154 PLN |
| 1993-04-05 | 1,1142 PLN |
| 1993-04-02 | 1,1073 PLN |
| 1993-04-01 | 1,1079 PLN |
| 1993-03-31 | 1,1045 PLN |
| 1993-03-30 | 1,1021 PLN |
| 1993-03-29 | 1,0982 PLN |
| 1993-03-26 | 1,0993 PLN |
| 1993-03-25 | 1,0985 PLN |
| 1993-03-24 | 1,0991 PLN |
| 1993-03-23 | 1,0988 PLN |
| 1993-03-22 | 1,1004 PLN |
| 1993-03-19 | 1,0916 PLN |
| 1993-03-18 | 1,0974 PLN |
| 1993-03-17 | 1,0978 PLN |
| 1993-03-16 | 1,0943 PLN |
| 1993-03-15 | 1,0947 PLN |
| 1993-03-12 | 1,0886 PLN |
| 1993-03-11 | 1,0840 PLN |
| 1993-03-10 | 1,0835 PLN |
| 1993-03-09 | 1,0796 PLN |
| 1993-03-08 | 1,0824 PLN |
| 1993-03-05 | 1,0842 PLN |
| 1993-03-04 | 1,0866 PLN |
| 1993-03-03 | 1,0822 PLN |
| 1993-03-02 | 1,0796 PLN |
| 1993-03-01 | 1,0826 PLN |
| 1993-02-26 | 1,0861 PLN |
| 1993-02-25 | 1,0943 PLN |
| 1993-02-24 | 1,0929 PLN |
| 1993-02-23 | 1,0943 PLN |
| 1993-02-22 | 1,0851 PLN |
| 1993-02-19 | 1,0772 PLN |
| 1993-02-18 | 1,0843 PLN |
| 1993-02-17 | 1,0753 PLN |
| 1993-02-16 | 1,0660 PLN |
| 1993-02-15 | 1,0735 PLN |
| 1993-02-12 | 1,0684 PLN |
| 1993-02-11 | 1,0767 PLN |
| 1993-02-10 | 1,0667 PLN |
| 1993-02-09 | 1,0698 PLN |
| 1993-02-08 | 1,0685 PLN |
| 1993-02-05 | 1,0658 PLN |
| 1993-02-04 | 1,0662 PLN |
| 1993-02-03 | 1,0707 PLN |
| 1993-02-02 | 1,0743 PLN |
| 1993-02-01 | 1,0845 PLN |
| 1993-01-29 | 1,0949 PLN |
| 1993-01-28 | 1,0845 PLN |
| 1993-01-27 | 1,0893 PLN |
| 1993-01-26 | 1,0870 PLN |
| 1993-01-25 | 1,0786 PLN |
| 1993-01-22 | 1,0767 PLN |
| 1993-01-21 | 1,0819 PLN |
| 1993-01-20 | 1,0724 PLN |
| 1993-01-19 | 1,0720 PLN |
| 1993-01-18 | 1,0714 PLN |
| 1993-01-15 | 1,0696 PLN |
| 1993-01-14 | 1,0627 PLN |
| 1993-01-13 | 1,0675 PLN |
| 1993-01-12 | 1,0658 PLN |
| 1993-01-11 | 1,0621 PLN |
| 1993-01-08 | 1,0664 PLN |
| 1993-01-07 | 1,0731 PLN |
| 1993-01-06 | 1,0717 PLN |
| 1993-01-05 | 1,0775 PLN |
| 1993-01-04 | 1,0823 PLN |
Sprawdź kurs w wybranym okresie czasu
Generator pozwala na sprawdzenie kursów średnich danej waluty w stosunku do PLN w wybranym okresie czasu. Możliwe jest również sprawdzenie i porównanie kursu maksymalnie 4 walut jednocześnie. W tym celu należy skorzystać z przycisku + znajdującego się przy polu wyboru waluty, aby dodać ją do listy walut do porówniania.
Kursy walut NBP
Trump podnosi cła
