100 HUF / PLN kurs z dnia 2026-04-03 0,0111 PLN
-0.0001 -0.89%
Wykres kursu HUF w stosunku do PLN
w okresie od 2020-05-23 do 2026-03-05
( Kursy średnie NBP )
Aby obejrzeć dokładniej notowania z krótszego okresu czasu, możesz wyświetlić na wykresie zbliżenie tego fragmentu. W tym celu zaznacz myszką na dowolnym z dwóch wykresów interesujący Cię zakres czasowy.
Notowania kursów średnich NBP dla HUF w stosunku do PLN
w okresie od 2020-05-23 do 2026-03-05
| Data | Cena za 100 HUF |
|---|---|
| 2026-03-05 | 0,0111 PLN |
| 2026-03-04 | 0,0111 PLN |
| 2026-03-03 | 0,0111 PLN |
| 2026-03-02 | 0,0112 PLN |
| 2026-02-27 | 0,0112 PLN |
| 2026-02-26 | 0,0113 PLN |
| 2026-02-25 | 0,0112 PLN |
| 2026-02-24 | 0,0111 PLN |
| 2026-02-23 | 0,0111 PLN |
| 2026-02-20 | 0,0111 PLN |
| 2026-02-19 | 0,0111 PLN |
| 2026-02-18 | 0,0112 PLN |
| 2026-02-17 | 0,0112 PLN |
| 2026-02-16 | 0,0111 PLN |
| 2026-02-13 | 0,0111 PLN |
| 2026-02-12 | 0,0111 PLN |
| 2026-02-11 | 0,0111 PLN |
| 2026-02-10 | 0,0112 PLN |
| 2026-02-09 | 0,0112 PLN |
| 2026-02-06 | 0,0111 PLN |
| 2026-02-05 | 0,0111 PLN |
| 2026-02-04 | 0,0111 PLN |
| 2026-02-03 | 0,0111 PLN |
| 2026-02-02 | 0,0111 PLN |
| 2026-01-30 | 0,0110 PLN |
| 2026-01-29 | 0,0110 PLN |
| 2026-01-28 | 0,0111 PLN |
| 2026-01-27 | 0,0110 PLN |
| 2026-01-26 | 0,0110 PLN |
| 2026-01-23 | 0,0110 PLN |
| 2026-01-22 | 0,0110 PLN |
| 2026-01-21 | 0,0110 PLN |
| 2026-01-20 | 0,0110 PLN |
| 2026-01-19 | 0,0109 PLN |
| 2026-01-16 | 0,0109 PLN |
| 2026-01-15 | 0,0109 PLN |
| 2026-01-14 | 0,0109 PLN |
| 2026-01-13 | 0,0109 PLN |
| 2026-01-12 | 0,0109 PLN |
| 2026-01-09 | 0,0109 PLN |
| 2026-01-08 | 0,0109 PLN |
| 2026-01-07 | 0,0109 PLN |
| 2026-01-05 | 0,0110 PLN |
| 2026-01-02 | 0,0110 PLN |
| 2025-12-31 | 0,0110 PLN |
| 2025-12-30 | 0,0109 PLN |
| 2025-12-29 | 0,0109 PLN |
| 2025-12-23 | 0,0108 PLN |
| 2025-12-22 | 0,0109 PLN |
| 2025-12-19 | 0,0109 PLN |
| 2025-12-18 | 0,0108 PLN |
| 2025-12-17 | 0,0109 PLN |
| 2025-12-16 | 0,0110 PLN |
| 2025-12-15 | 0,0110 PLN |
| 2025-12-12 | 0,0110 PLN |
| 2025-12-11 | 0,0111 PLN |
| 2025-12-10 | 0,0110 PLN |
| 2025-12-09 | 0,0110 PLN |
| 2025-12-08 | 0,0111 PLN |
| 2025-12-05 | 0,0111 PLN |
| 2025-12-04 | 0,0111 PLN |
| 2025-12-03 | 0,0111 PLN |
| 2025-12-02 | 0,0111 PLN |
| 2025-12-01 | 0,0111 PLN |
| 2025-11-28 | 0,0111 PLN |
| 2025-11-27 | 0,0111 PLN |
| 2025-11-26 | 0,0111 PLN |
| 2025-11-25 | 0,0111 PLN |
| 2025-11-24 | 0,0111 PLN |
| 2025-11-21 | 0,0111 PLN |
| 2025-11-20 | 0,0111 PLN |
| 2025-11-19 | 0,0111 PLN |
| 2025-11-18 | 0,0110 PLN |
| 2025-11-17 | 0,0110 PLN |
| 2025-11-14 | 0,0110 PLN |
| 2025-11-13 | 0,0110 PLN |
| 2025-11-12 | 0,0110 PLN |
| 2025-11-10 | 0,0111 PLN |
| 2025-11-07 | 0,0110 PLN |
| 2025-11-06 | 0,0110 PLN |
| 2025-11-05 | 0,0110 PLN |
| 2025-11-04 | 0,0110 PLN |
| 2025-11-03 | 0,0110 PLN |
| 2025-10-31 | 0,0110 PLN |
| 2025-10-30 | 0,0109 PLN |
| 2025-10-29 | 0,0109 PLN |
| 2025-10-28 | 0,0109 PLN |
| 2025-10-27 | 0,0109 PLN |
| 2025-10-24 | 0,0109 PLN |
| 2025-10-23 | 0,0109 PLN |
| 2025-10-22 | 0,0109 PLN |
| 2025-10-21 | 0,0109 PLN |
| 2025-10-20 | 0,0109 PLN |
| 2025-10-17 | 0,0109 PLN |
| 2025-10-16 | 0,0109 PLN |
| 2025-10-15 | 0,0109 PLN |
| 2025-10-14 | 0,0109 PLN |
| 2025-10-13 | 0,0109 PLN |
| 2025-10-10 | 0,0109 PLN |
| 2025-10-09 | 0,0109 PLN |
| 2025-10-08 | 0,0108 PLN |
| 2025-10-07 | 0,0109 PLN |
| 2025-10-06 | 0,0109 PLN |
| 2025-10-03 | 0,0109 PLN |
| 2025-10-02 | 0,0109 PLN |
| 2025-10-01 | 0,0109 PLN |
| 2025-09-30 | 0,0109 PLN |
| 2025-09-29 | 0,0109 PLN |
| 2025-09-26 | 0,0109 PLN |
| 2025-09-25 | 0,0109 PLN |
| 2025-09-24 | 0,0109 PLN |
| 2025-09-23 | 0,0109 PLN |
| 2025-09-22 | 0,0109 PLN |
| 2025-09-19 | 0,0109 PLN |
| 2025-09-18 | 0,0110 PLN |
| 2025-09-17 | 0,0109 PLN |
| 2025-09-16 | 0,0109 PLN |
| 2025-09-15 | 0,0109 PLN |
| 2025-09-12 | 0,0109 PLN |
| 2025-09-11 | 0,0109 PLN |
| 2025-09-10 | 0,0108 PLN |
| 2025-09-09 | 0,0108 PLN |
| 2025-09-08 | 0,0108 PLN |
| 2025-09-05 | 0,0108 PLN |
| 2025-09-04 | 0,0108 PLN |
| 2025-09-03 | 0,0108 PLN |
| 2025-09-02 | 0,0108 PLN |
| 2025-09-01 | 0,0108 PLN |
| 2025-08-29 | 0,0108 PLN |
| 2025-08-28 | 0,0107 PLN |
| 2025-08-27 | 0,0108 PLN |
| 2025-08-26 | 0,0107 PLN |
| 2025-08-25 | 0,0107 PLN |
| 2025-08-22 | 0,0108 PLN |
| 2025-08-21 | 0,0107 PLN |
| 2025-08-20 | 0,0108 PLN |
| 2025-08-19 | 0,0108 PLN |
| 2025-08-18 | 0,0108 PLN |
| 2025-08-14 | 0,0108 PLN |
| 2025-08-13 | 0,0108 PLN |
| 2025-08-12 | 0,0108 PLN |
| 2025-08-11 | 0,0108 PLN |
| 2025-08-08 | 0,0108 PLN |
| 2025-08-07 | 0,0107 PLN |
| 2025-08-06 | 0,0107 PLN |
| 2025-08-05 | 0,0107 PLN |
| 2025-08-04 | 0,0107 PLN |
| 2025-08-01 | 0,0107 PLN |
| 2025-07-31 | 0,0107 PLN |
| 2025-07-30 | 0,0107 PLN |
| 2025-07-29 | 0,0107 PLN |
| 2025-07-28 | 0,0107 PLN |
| 2025-07-25 | 0,0107 PLN |
| 2025-07-24 | 0,0107 PLN |
| 2025-07-23 | 0,0107 PLN |
| 2025-07-22 | 0,0107 PLN |
| 2025-07-21 | 0,0106 PLN |
| 2025-07-18 | 0,0107 PLN |
| 2025-07-17 | 0,0107 PLN |
| 2025-07-16 | 0,0106 PLN |
| 2025-07-15 | 0,0106 PLN |
| 2025-07-14 | 0,0107 PLN |
| 2025-07-11 | 0,0106 PLN |
| 2025-07-10 | 0,0106 PLN |
| 2025-07-09 | 0,0106 PLN |
| 2025-07-08 | 0,0106 PLN |
| 2025-07-07 | 0,0106 PLN |
| 2025-07-04 | 0,0107 PLN |
| 2025-07-03 | 0,0107 PLN |
| 2025-07-02 | 0,0106 PLN |
| 2025-07-01 | 0,0106 PLN |
| 2025-06-30 | 0,0106 PLN |
| 2025-06-27 | 0,0106 PLN |
| 2025-06-26 | 0,0106 PLN |
| 2025-06-25 | 0,0106 PLN |
| 2025-06-24 | 0,0106 PLN |
| 2025-06-23 | 0,0106 PLN |
| 2025-06-20 | 0,0106 PLN |
| 2025-06-18 | 0,0106 PLN |
| 2025-06-17 | 0,0106 PLN |
| 2025-06-16 | 0,0106 PLN |
| 2025-06-13 | 0,0106 PLN |
| 2025-06-12 | 0,0106 PLN |
| 2025-06-11 | 0,0106 PLN |
| 2025-06-10 | 0,0106 PLN |
| 2025-06-09 | 0,0106 PLN |
| 2025-06-06 | 0,0106 PLN |
| 2025-06-05 | 0,0106 PLN |
| 2025-06-04 | 0,0106 PLN |
| 2025-06-03 | 0,0106 PLN |
| 2025-06-02 | 0,0106 PLN |
| 2025-05-30 | 0,0105 PLN |
| 2025-05-29 | 0,0105 PLN |
| 2025-05-28 | 0,0105 PLN |
| 2025-05-27 | 0,0105 PLN |
| 2025-05-26 | 0,0105 PLN |
| 2025-05-23 | 0,0105 PLN |
| 2025-05-22 | 0,0105 PLN |
| 2025-05-21 | 0,0105 PLN |
| 2025-05-20 | 0,0106 PLN |
| 2025-05-19 | 0,0106 PLN |
| 2025-05-16 | 0,0105 PLN |
| 2025-05-15 | 0,0105 PLN |
| 2025-05-14 | 0,0105 PLN |
| 2025-05-13 | 0,0105 PLN |
| 2025-05-12 | 0,0105 PLN |
| 2025-05-09 | 0,0105 PLN |
| 2025-05-08 | 0,0106 PLN |
| 2025-05-07 | 0,0106 PLN |
| 2025-05-06 | 0,0106 PLN |
| 2025-05-05 | 0,0106 PLN |
| 2025-05-02 | 0,0106 PLN |
| 2025-04-30 | 0,0106 PLN |
| 2025-04-29 | 0,0106 PLN |
| 2025-04-28 | 0,0105 PLN |
| 2025-04-25 | 0,0105 PLN |
| 2025-04-24 | 0,0105 PLN |
| 2025-04-23 | 0,0105 PLN |
| 2025-04-22 | 0,0105 PLN |
| 2025-04-18 | 0,0105 PLN |
| 2025-04-17 | 0,0105 PLN |
| 2025-04-16 | 0,0105 PLN |
| 2025-04-15 | 0,0104 PLN |
| 2025-04-14 | 0,0104 PLN |
| 2025-04-11 | 0,0105 PLN |
| 2025-04-10 | 0,0105 PLN |
| 2025-04-09 | 0,0105 PLN |
| 2025-04-08 | 0,0105 PLN |
| 2025-04-07 | 0,0105 PLN |
| 2025-04-04 | 0,0105 PLN |
| 2025-04-03 | 0,0104 PLN |
| 2025-04-02 | 0,0104 PLN |
| 2025-04-01 | 0,0104 PLN |
| 2025-03-31 | 0,0104 PLN |
| 2025-03-28 | 0,0104 PLN |
| 2025-03-27 | 0,0105 PLN |
| 2025-03-26 | 0,0104 PLN |
| 2025-03-25 | 0,0104 PLN |
| 2025-03-24 | 0,0105 PLN |
| 2025-03-21 | 0,0105 PLN |
| 2025-03-20 | 0,0105 PLN |
| 2025-03-19 | 0,0105 PLN |
| 2025-03-18 | 0,0105 PLN |
| 2025-03-17 | 0,0105 PLN |
| 2025-03-14 | 0,0104 PLN |
| 2025-03-13 | 0,0105 PLN |
| 2025-03-12 | 0,0105 PLN |
| 2025-03-11 | 0,0105 PLN |
| 2025-03-10 | 0,0105 PLN |
| 2025-03-07 | 0,0105 PLN |
| 2025-03-06 | 0,0104 PLN |
| 2025-03-05 | 0,0104 PLN |
| 2025-03-04 | 0,0104 PLN |
| 2025-03-03 | 0,0104 PLN |
| 2025-02-28 | 0,0104 PLN |
| 2025-02-27 | 0,0104 PLN |
| 2025-02-26 | 1,0355 PLN |
| 2025-02-25 | 1,0315 PLN |
| 2025-02-24 | 1,0334 PLN |
| 2025-02-21 | 1,0307 PLN |
| 2025-02-20 | 1,0369 PLN |
| 2025-02-19 | 1,0356 PLN |
| 2025-02-18 | 1,0349 PLN |
| 2025-02-17 | 1,0343 PLN |
| 2025-02-14 | 1,0375 PLN |
| 2025-02-13 | 1,0383 PLN |
| 2025-02-12 | 1,0374 PLN |
| 2025-02-11 | 1,0354 PLN |
| 2025-02-10 | 1,0334 PLN |
| 2025-02-07 | 1,0356 PLN |
| 2025-02-06 | 1,0336 PLN |
| 2025-02-05 | 1,0350 PLN |
| 2025-02-04 | 1,0354 PLN |
| 2025-02-03 | 1,0336 PLN |
| 2025-01-31 | 1,0329 PLN |
| 2025-01-30 | 1,0319 PLN |
| 2025-01-29 | 1,0311 PLN |
| 2025-01-28 | 1,0291 PLN |
| 2025-01-27 | 1,0319 PLN |
| 2025-01-24 | 1,0287 PLN |
| 2025-01-23 | 1,0270 PLN |
| 2025-01-22 | 1,0306 PLN |
| 2025-01-21 | 1,0322 PLN |
| 2025-01-20 | 1,0304 PLN |
| 2025-01-17 | 1,0314 PLN |
| 2025-01-16 | 1,0346 PLN |
| 2025-01-15 | 1,0362 PLN |
| 2025-01-14 | 1,0363 PLN |
| 2025-01-13 | 1,0313 PLN |
| 2025-01-10 | 1,0320 PLN |
| 2025-01-09 | 1,0341 PLN |
| 2025-01-08 | 1,0274 PLN |
| 2025-01-07 | 1,0226 PLN |
| 2025-01-03 | 1,0299 PLN |
| 2025-01-02 | 1,0368 PLN |
| 2024-12-31 | 1,0421 PLN |
| 2024-12-30 | 1,0392 PLN |
| 2024-12-27 | 1,0401 PLN |
| 2024-12-24 | 1,0364 PLN |
| 2024-12-23 | 1,0278 PLN |
| 2024-12-20 | 1,0283 PLN |
| 2024-12-19 | 1,0284 PLN |
| 2024-12-18 | 1,0402 PLN |
| 2024-12-17 | 1,0414 PLN |
| 2024-12-16 | 1,0431 PLN |
| 2024-12-13 | 1,0428 PLN |
| 2024-12-12 | 1,0447 PLN |
| 2024-12-11 | 1,0381 PLN |
| 2024-12-10 | 1,0392 PLN |
| 2024-12-09 | 1,0354 PLN |
| 2024-12-06 | 1,0320 PLN |
| 2024-12-05 | 1,0346 PLN |
| 2024-12-04 | 1,0362 PLN |
| 2024-12-03 | 1,0357 PLN |
| 2024-12-02 | 1,0365 PLN |
| 2024-11-29 | 1,0399 PLN |
| 2024-11-28 | 1,0394 PLN |
| 2024-11-27 | 1,0489 PLN |
| 2024-11-26 | 1,0502 PLN |
| 2024-11-25 | 1,0517 PLN |
| 2024-11-22 | 1,0563 PLN |
| 2024-11-21 | 1,0573 PLN |
| 2024-11-20 | 1,0593 PLN |
| 2024-11-19 | 1,0638 PLN |
| 2024-11-18 | 1,0575 PLN |
| 2024-11-15 | 1,0636 PLN |
| 2024-11-14 | 1,0631 PLN |
| 2024-11-13 | 1,0618 PLN |
| 2024-11-12 | 1,0631 PLN |
| 2024-11-08 | 1,0650 PLN |
| 2024-11-07 | 1,0670 PLN |
| 2024-11-06 | 1,0628 PLN |
| 2024-11-05 | 1,0654 PLN |
| 2024-11-04 | 1,0654 PLN |
| 2024-10-31 | 1,0658 PLN |
| 2024-10-30 | 1,0660 PLN |
| 2024-10-29 | 1,0762 PLN |
| 2024-10-28 | 1,0750 PLN |
| 2024-10-25 | 1,0771 PLN |
| 2024-10-24 | 1,0777 PLN |
| 2024-10-23 | 1,0790 PLN |
| 2024-10-22 | 1,0767 PLN |
| 2024-10-21 | 1,0754 PLN |
| 2024-10-18 | 1,0761 PLN |
| 2024-10-17 | 1,0750 PLN |
| 2024-10-16 | 1,0722 PLN |
| 2024-10-15 | 1,0715 PLN |
| 2024-10-14 | 1,0708 PLN |
| 2024-10-11 | 1,0706 PLN |
| 2024-10-10 | 1,0753 PLN |
| 2024-10-09 | 1,0758 PLN |
| 2024-10-08 | 1,0771 PLN |
| 2024-10-07 | 1,0756 PLN |
| 2024-10-04 | 1,0737 PLN |
| 2024-10-03 | 1,0746 PLN |
| 2024-10-02 | 1,0768 PLN |
| 2024-10-01 | 1,0786 PLN |
| 2024-09-30 | 1,0764 PLN |
| 2024-09-27 | 1,0775 PLN |
| 2024-09-26 | 1,0774 PLN |
| 2024-09-25 | 1,0791 PLN |
| 2024-09-24 | 1,0804 PLN |
| 2024-09-23 | 1,0847 PLN |
| 2024-09-20 | 1,0847 PLN |
| 2024-09-19 | 1,0816 PLN |
| 2024-09-18 | 1,0822 PLN |
| 2024-09-17 | 1,0842 PLN |
| 2024-09-16 | 1,0852 PLN |
| 2024-09-13 | 1,0848 PLN |
| 2024-09-12 | 1,0843 PLN |
| 2024-09-11 | 1,0810 PLN |
| 2024-09-10 | 1,0783 PLN |
| 2024-09-09 | 1,0845 PLN |
| 2024-09-06 | 1,0860 PLN |
| 2024-09-05 | 1,0873 PLN |
| 2024-09-04 | 1,0871 PLN |
| 2024-09-03 | 1,0881 PLN |
| 2024-09-02 | 1,0901 PLN |
| 2024-08-30 | 1,0901 PLN |
| 2024-08-29 | 1,0909 PLN |
| 2024-08-28 | 1,0913 PLN |
| 2024-08-27 | 1,0859 PLN |
| 2024-08-26 | 1,0836 PLN |
| 2024-08-23 | 1,0862 PLN |
| 2024-08-22 | 1,0879 PLN |
| 2024-08-21 | 1,0914 PLN |
| 2024-08-20 | 1,0818 PLN |
| 2024-08-19 | 1,0850 PLN |
| 2024-08-16 | 1,0799 PLN |
| 2024-08-14 | 1,0891 PLN |
| 2024-08-13 | 1,0914 PLN |
| 2024-08-12 | 1,0948 PLN |
| 2024-08-09 | 1,0930 PLN |
| 2024-08-08 | 1,0885 PLN |
| 2024-08-07 | 1,0832 PLN |
| 2024-08-06 | 1,0859 PLN |
| 2024-08-05 | 1,0807 PLN |
| 2024-08-02 | 1,0811 PLN |
| 2024-08-01 | 1,0843 PLN |
| 2024-07-31 | 1,0856 PLN |
| 2024-07-30 | 1,0863 PLN |
| 2024-07-29 | 1,0950 PLN |
| 2024-07-26 | 1,0918 PLN |
| 2024-07-25 | 1,0917 PLN |
| 2024-07-24 | 1,0920 PLN |
| 2024-07-23 | 1,0973 PLN |
| 2024-07-22 | 1,0972 PLN |
| 2024-07-19 | 1,0977 PLN |
| 2024-07-18 | 1,1013 PLN |
| 2024-07-17 | 1,0977 PLN |
| 2024-07-16 | 1,0886 PLN |
| 2024-07-15 | 1,0861 PLN |
| 2024-07-12 | 1,0834 PLN |
| 2024-07-11 | 1,0809 PLN |
| 2024-07-10 | 1,0813 PLN |
| 2024-07-09 | 1,0760 PLN |
| 2024-07-08 | 1,0866 PLN |
| 2024-07-05 | 1,0914 PLN |
| 2024-07-04 | 1,0918 PLN |
| 2024-07-03 | 1,0895 PLN |
| 2024-07-02 | 1,0938 PLN |
| 2024-07-01 | 1,0927 PLN |
| 2024-06-28 | 1,0916 PLN |
| 2024-06-27 | 1,0864 PLN |
| 2024-06-26 | 1,0869 PLN |
| 2024-06-25 | 1,0865 PLN |
| 2024-06-24 | 1,0922 PLN |
| 2024-06-21 | 1,0898 PLN |
| 2024-06-20 | 1,0908 PLN |
| 2024-06-19 | 1,0967 PLN |
| 2024-06-18 | 1,0981 PLN |
| 2024-06-17 | 1,1012 PLN |
| 2024-06-14 | 1,0959 PLN |
| 2024-06-13 | 1,0963 PLN |
| 2024-06-12 | 1,0991 PLN |
| 2024-06-11 | 1,1006 PLN |
| 2024-06-10 | 1,0989 PLN |
| 2024-06-07 | 1,1006 PLN |
| 2024-06-06 | 1,0972 PLN |
| 2024-06-05 | 1,0998 PLN |
| 2024-06-04 | 1,0967 PLN |
| 2024-06-03 | 1,0973 PLN |
| 2024-05-31 | 1,0962 PLN |
| 2024-05-29 | 1,1046 PLN |
| 2024-05-28 | 1,1076 PLN |
| 2024-05-27 | 1,1058 PLN |
| 2024-05-24 | 1,1056 PLN |
| 2024-05-23 | 1,1024 PLN |
| 2024-05-22 | 1,1025 PLN |
| 2024-05-21 | 1,1032 PLN |
| 2024-05-20 | 1,1018 PLN |
| 2024-05-17 | 1,1004 PLN |
| 2024-05-16 | 1,1036 PLN |
| 2024-05-15 | 1,1036 PLN |
| 2024-05-14 | 1,1070 PLN |
| 2024-05-13 | 1,1096 PLN |
| 2024-05-10 | 1,1082 PLN |
| 2024-05-09 | 1,1071 PLN |
| 2024-05-08 | 1,1085 PLN |
| 2024-05-07 | 1,1083 PLN |
| 2024-05-06 | 1,1111 PLN |
| 2024-05-02 | 1,1122 PLN |
| 2024-04-30 | 1,1048 PLN |
| 2024-04-29 | 1,1018 PLN |
| 2024-04-26 | 1,1002 PLN |
| 2024-04-25 | 1,0996 PLN |
| 2024-04-24 | 1,0971 PLN |
| 2024-04-23 | 1,0991 PLN |
| 2024-04-22 | 1,0943 PLN |
| 2024-04-19 | 1,0965 PLN |
| 2024-04-18 | 1,0999 PLN |
| 2024-04-17 | 1,1019 PLN |
| 2024-04-16 | 1,0941 PLN |
| 2024-04-15 | 1,0903 PLN |
| 2024-04-12 | 1,0891 PLN |
| 2024-04-11 | 1,0914 PLN |
| 2024-04-10 | 1,0923 PLN |
| 2024-04-09 | 1,0955 PLN |
| 2024-04-08 | 1,0974 PLN |
| 2024-04-05 | 1,0979 PLN |
| 2024-04-04 | 1,0961 PLN |
| 2024-04-03 | 1,0908 PLN |
| 2024-04-02 | 1,0865 PLN |
| 2024-03-29 | 1,0922 PLN |
| 2024-03-28 | 1,0912 PLN |
| 2024-03-27 | 1,0929 PLN |
| 2024-03-26 | 1,0870 PLN |
| 2024-03-25 | 1,0855 PLN |
| 2024-03-22 | 1,0867 PLN |
| 2024-03-21 | 1,0923 PLN |
| 2024-03-20 | 1,0942 PLN |
| 2024-03-19 | 1,0922 PLN |
| 2024-03-18 | 1,0923 PLN |
| 2024-03-15 | 1,0910 PLN |
| 2024-03-14 | 1,0877 PLN |
| 2024-03-13 | 1,0785 PLN |
| 2024-03-12 | 1,0808 PLN |
| 2024-03-11 | 1,0871 PLN |
| 2024-03-08 | 1,0916 PLN |
| 2024-03-07 | 1,0913 PLN |
| 2024-03-06 | 1,0951 PLN |
| 2024-03-05 | 1,0918 PLN |
| 2024-03-04 | 1,0961 PLN |
| 2024-03-01 | 1,0966 PLN |
| 2024-02-29 | 1,0965 PLN |
| 2024-02-28 | 1,1019 PLN |
| 2024-02-27 | 1,1071 PLN |
| 2024-02-26 | 1,1074 PLN |
| 2024-02-23 | 1,1144 PLN |
| 2024-02-22 | 1,1157 PLN |
| 2024-02-21 | 1,1125 PLN |
| 2024-02-20 | 1,1101 PLN |
| 2024-02-19 | 1,1147 PLN |
| 2024-02-16 | 1,1150 PLN |
| 2024-02-15 | 1,1169 PLN |
| 2024-02-14 | 1,1192 PLN |
| 2024-02-13 | 1,1168 PLN |
| 2024-02-12 | 1,1165 PLN |
| 2024-02-09 | 1,1107 PLN |
| 2024-02-08 | 1,1202 PLN |
| 2024-02-07 | 1,1217 PLN |
| 2024-02-06 | 1,1229 PLN |
| 2024-02-05 | 1,1251 PLN |
| 2024-02-02 | 1,1263 PLN |
| 2024-02-01 | 1,1236 PLN |
| 2024-01-31 | 1,1280 PLN |
| 2024-01-30 | 1,1202 PLN |
| 2024-01-29 | 1,1216 PLN |
| 2024-01-26 | 1,1343 PLN |
| 2024-01-25 | 1,1359 PLN |
| 2024-01-24 | 1,1362 PLN |
| 2024-01-23 | 1,1377 PLN |
| 2024-01-22 | 1,1392 PLN |
| 2024-01-19 | 1,1445 PLN |
| 2024-01-18 | 1,1531 PLN |
| 2024-01-17 | 1,1544 PLN |
| 2024-01-16 | 1,1551 PLN |
| 2024-01-15 | 1,1517 PLN |
| 2024-01-12 | 1,1486 PLN |
| 2024-01-11 | 1,1463 PLN |
| 2024-01-10 | 1,1476 PLN |
| 2024-01-09 | 1,1452 PLN |
| 2024-01-08 | 1,1528 PLN |
| 2024-01-05 | 1,1498 PLN |
| 2024-01-04 | 1,1468 PLN |
| 2024-01-03 | 1,1462 PLN |
| 2024-01-02 | 1,1365 PLN |
| 2023-12-29 | 1,1359 PLN |
| 2023-12-28 | 1,1363 PLN |
| 2023-12-27 | 1,1344 PLN |
| 2023-12-22 | 1,1325 PLN |
| 2023-12-21 | 1,1327 PLN |
| 2023-12-20 | 1,1259 PLN |
| 2023-12-19 | 1,1297 PLN |
| 2023-12-18 | 1,1259 PLN |
| 2023-12-15 | 1,1332 PLN |
| 2023-12-14 | 1,1335 PLN |
| 2023-12-13 | 1,1349 PLN |
| 2023-12-12 | 1,1345 PLN |
| 2023-12-11 | 1,1373 PLN |
| 2023-12-08 | 1,1317 PLN |
| 2023-12-07 | 1,1380 PLN |
| 2023-12-06 | 1,1401 PLN |
| 2023-12-05 | 1,1398 PLN |
| 2023-12-04 | 1,1416 PLN |
| 2023-12-01 | 1,1439 PLN |
| 2023-11-30 | 1,1460 PLN |
| 2023-11-29 | 1,1455 PLN |
| 2023-11-28 | 1,1456 PLN |
| 2023-11-27 | 1,1459 PLN |
| 2023-11-24 | 1,1504 PLN |
| 2023-11-23 | 1,1494 PLN |
| 2023-11-22 | 1,1490 PLN |
| 2023-11-21 | 1,1475 PLN |
| 2023-11-20 | 1,1522 PLN |
| 2023-11-17 | 1,1604 PLN |
| 2023-11-16 | 1,1652 PLN |
| 2023-11-15 | 1,1653 PLN |
| 2023-11-14 | 1,1716 PLN |
| 2023-11-13 | 1,1765 PLN |
| 2023-11-10 | 1,1735 PLN |
| 2023-11-09 | 1,1718 PLN |
| 2023-11-08 | 1,1785 PLN |
| 2023-11-07 | 1,1759 PLN |
| 2023-11-06 | 1,1754 PLN |
| 2023-11-03 | 1,1691 PLN |
| 2023-11-02 | 1,1659 PLN |
| 2023-10-31 | 1,1628 PLN |
| 2023-10-30 | 1,1630 PLN |
| 2023-10-27 | 1,1647 PLN |
| 2023-10-26 | 1,1655 PLN |
| 2023-10-25 | 1,1625 PLN |
| 2023-10-24 | 1,1702 PLN |
| 2023-10-23 | 1,1677 PLN |
| 2023-10-20 | 1,1640 PLN |
| 2023-10-19 | 1,1571 PLN |
| 2023-10-18 | 1,1602 PLN |
| 2023-10-17 | 1,1509 PLN |
| 2023-10-16 | 1,1580 PLN |
| 2023-10-13 | 1,1732 PLN |
| 2023-10-12 | 1,1739 PLN |
| 2023-10-11 | 1,1685 PLN |
| 2023-10-10 | 1,1751 PLN |
| 2023-10-09 | 1,1795 PLN |
| 2023-10-06 | 1,1891 PLN |
| 2023-10-05 | 1,1860 PLN |
| 2023-10-04 | 1,1920 PLN |
| 2023-10-03 | 1,1909 PLN |
| 2023-10-02 | 1,1899 PLN |
| 2023-09-29 | 1,1850 PLN |
| 2023-09-28 | 1,1788 PLN |
| 2023-09-27 | 1,1860 PLN |
| 2023-09-26 | 1,1826 PLN |
| 2023-09-25 | 1,1764 PLN |
| 2023-09-22 | 1,1911 PLN |
| 2023-09-21 | 1,1989 PLN |
| 2023-09-20 | 1,2128 PLN |
| 2023-09-19 | 1,2098 PLN |
| 2023-09-18 | 1,2071 PLN |
| 2023-09-15 | 1,2055 PLN |
| 2023-09-14 | 1,2038 PLN |
| 2023-09-13 | 1,2050 PLN |
| 2023-09-12 | 1,2125 PLN |
| 2023-09-11 | 1,2013 PLN |
| 2023-09-08 | 1,1950 PLN |
| 2023-09-07 | 1,1757 PLN |
| 2023-09-06 | 1,1596 PLN |
| 2023-09-05 | 1,1627 PLN |
| 2023-09-04 | 1,1674 PLN |
| 2023-09-01 | 1,1656 PLN |
| 2023-08-31 | 1,1756 PLN |
| 2023-08-30 | 1,1757 PLN |
| 2023-08-29 | 1,1692 PLN |
| 2023-08-28 | 1,1675 PLN |
| 2023-08-25 | 1,1665 PLN |
| 2023-08-24 | 1,1673 PLN |
| 2023-08-23 | 1,1695 PLN |
| 2023-08-22 | 1,1664 PLN |
| 2023-08-21 | 1,1694 PLN |
| 2023-08-18 | 1,1687 PLN |
| 2023-08-17 | 1,1529 PLN |
| 2023-08-16 | 1,1553 PLN |
| 2023-08-14 | 1,1592 PLN |
| 2023-08-11 | 1,1579 PLN |
| 2023-08-10 | 1,1557 PLN |
| 2023-08-09 | 1,1485 PLN |
| 2023-08-08 | 1,1480 PLN |
| 2023-08-07 | 1,1344 PLN |
| 2023-08-04 | 1,1347 PLN |
| 2023-08-03 | 1,1388 PLN |
| 2023-08-02 | 1,1428 PLN |
| 2023-08-01 | 1,1339 PLN |
| 2023-07-31 | 1,1455 PLN |
| 2023-07-28 | 1,1531 PLN |
| 2023-07-27 | 1,1682 PLN |
| 2023-07-26 | 1,1579 PLN |
| 2023-07-25 | 1,1715 PLN |
| 2023-07-24 | 1,1747 PLN |
| 2023-07-21 | 1,1690 PLN |
| 2023-07-20 | 1,1716 PLN |
| 2023-07-19 | 1,1878 PLN |
| 2023-07-18 | 1,1845 PLN |
| 2023-07-17 | 1,1917 PLN |
| 2023-07-14 | 1,1865 PLN |
| 2023-07-13 | 1,1796 PLN |
| 2023-07-12 | 1,1782 PLN |
| 2023-07-11 | 1,1695 PLN |
| 2023-07-10 | 1,1605 PLN |
| 2023-07-07 | 1,1564 PLN |
| 2023-07-06 | 1,1717 PLN |
| 2023-07-05 | 1,1767 PLN |
| 2023-07-04 | 1,1811 PLN |
| 2023-07-03 | 1,1865 PLN |
| 2023-06-30 | 1,1990 PLN |
| 2023-06-29 | 1,2016 PLN |
| 2023-06-28 | 1,2031 PLN |
| 2023-06-27 | 1,1997 PLN |
| 2023-06-26 | 1,1994 PLN |
| 2023-06-23 | 1,1971 PLN |
| 2023-06-22 | 1,1981 PLN |
| 2023-06-21 | 1,1952 PLN |
| 2023-06-20 | 1,1878 PLN |
| 2023-06-19 | 1,1891 PLN |
| 2023-06-16 | 1,1914 PLN |
| 2023-06-15 | 1,1947 PLN |
| 2023-06-14 | 1,2042 PLN |
| 2023-06-13 | 1,2096 PLN |
| 2023-06-12 | 1,2047 PLN |
| 2023-06-09 | 1,2109 PLN |
| 2023-06-07 | 1,2144 PLN |
| 2023-06-06 | 1,2168 PLN |
| 2023-06-05 | 1,2141 PLN |
| 2023-06-02 | 1,2167 PLN |
| 2023-06-01 | 1,2230 PLN |
| 2023-05-31 | 1,2235 PLN |
| 2023-05-30 | 1,2197 PLN |
| 2023-05-29 | 1,2192 PLN |
| 2023-05-26 | 1,2162 PLN |
| 2023-05-25 | 1,2056 PLN |
| 2023-05-24 | 1,1962 PLN |
| 2023-05-23 | 1,1937 PLN |
| 2023-05-22 | 1,2059 PLN |
| 2023-05-19 | 1,2021 PLN |
| 2023-05-18 | 1,2154 PLN |
| 2023-05-17 | 1,2176 PLN |
| 2023-05-16 | 1,2156 PLN |
| 2023-05-15 | 1,2203 PLN |
| 2023-05-12 | 1,2229 PLN |
| 2023-05-11 | 1,2209 PLN |
| 2023-05-10 | 1,2254 PLN |
| 2023-05-09 | 1,2281 PLN |
| 2023-05-08 | 1,2247 PLN |
| 2023-05-05 | 1,2288 PLN |
| 2023-05-04 | 1,2287 PLN |
| 2023-05-02 | 1,2347 PLN |
| 2023-04-28 | 1,2302 PLN |
| 2023-04-27 | 1,2300 PLN |
| 2023-04-26 | 1,2216 PLN |
| 2023-04-25 | 1,2202 PLN |
| 2023-04-24 | 1,2240 PLN |
| 2023-04-21 | 1,2181 PLN |
| 2023-04-20 | 1,2176 PLN |
| 2023-04-19 | 1,2272 PLN |
| 2023-04-18 | 1,2456 PLN |
| 2023-04-17 | 1,2422 PLN |
| 2023-04-14 | 1,2438 PLN |
| 2023-04-13 | 1,2404 PLN |
| 2023-04-12 | 1,2402 PLN |
| 2023-04-11 | 1,2439 PLN |
| 2023-04-07 | 1,2461 PLN |
| 2023-04-06 | 1,2427 PLN |
| 2023-04-05 | 1,2411 PLN |
| 2023-04-04 | 1,2425 PLN |
| 2023-04-03 | 1,2308 PLN |
| 2023-03-31 | 1,2278 PLN |
| 2023-03-30 | 1,2284 PLN |
| 2023-03-29 | 1,2308 PLN |
| 2023-03-28 | 1,2152 PLN |
| 2023-03-27 | 1,2145 PLN |
| 2023-03-24 | 1,2083 PLN |
| 2023-03-23 | 1,2132 PLN |
| 2023-03-22 | 1,2013 PLN |
| 2023-03-21 | 1,1993 PLN |
| 2023-03-20 | 1,1809 PLN |
| 2023-03-17 | 1,1934 PLN |
| 2023-03-16 | 1,1874 PLN |
| 2023-03-15 | 1,1981 PLN |
| 2023-03-14 | 1,1886 PLN |
| 2023-03-13 | 1,2178 PLN |
| 2023-03-10 | 1,2235 PLN |
| 2023-03-09 | 1,2348 PLN |
| 2023-03-08 | 1,2335 PLN |
| 2023-03-07 | 1,2419 PLN |
| 2023-03-06 | 1,2441 PLN |
| 2023-03-03 | 1,2426 PLN |
| 2023-03-02 | 1,2503 PLN |
| 2023-03-01 | 1,2473 PLN |
| 2023-02-28 | 1,2418 PLN |
| 2023-02-27 | 1,2430 PLN |
| 2023-02-24 | 1,2438 PLN |
| 2023-02-23 | 1,2472 PLN |
| 2023-02-22 | 1,2381 PLN |
| 2023-02-21 | 1,2351 PLN |
| 2023-02-20 | 1,2393 PLN |
| 2023-02-17 | 1,2382 PLN |
| 2023-02-16 | 1,2482 PLN |
| 2023-02-15 | 1,2551 PLN |
| 2023-02-14 | 1,2510 PLN |
| 2023-02-13 | 1,2339 PLN |
| 2023-02-10 | 1,2262 PLN |
| 2023-02-09 | 1,2299 PLN |
| 2023-02-08 | 1,2166 PLN |
| 2023-02-07 | 1,2088 PLN |
| 2023-02-06 | 1,2118 PLN |
| 2023-02-03 | 1,2181 PLN |
| 2023-02-02 | 1,2143 PLN |
| 2023-02-01 | 1,2068 PLN |
| 2023-01-31 | 1,2106 PLN |
| 2023-01-30 | 1,2031 PLN |
| 2023-01-27 | 1,2125 PLN |
| 2023-01-26 | 1,2160 PLN |
| 2023-01-25 | 1,2091 PLN |
| 2023-01-24 | 1,1863 PLN |
| 2023-01-23 | 1,1958 PLN |
| 2023-01-20 | 1,1907 PLN |
| 2023-01-19 | 1,1902 PLN |
| 2023-01-18 | 1,1927 PLN |
| 2023-01-17 | 1,1763 PLN |
| 2023-01-16 | 1,1779 PLN |
| 2023-01-13 | 1,1842 PLN |
| 2023-01-12 | 1,1744 PLN |
| 2023-01-11 | 1,1715 PLN |
| 2023-01-10 | 1,1795 PLN |
| 2023-01-09 | 1,1816 PLN |
| 2023-01-05 | 1,1809 PLN |
| 2023-01-04 | 1,1752 PLN |
| 2023-01-03 | 1,1619 PLN |
| 2023-01-02 | 1,1676 PLN |
| 2022-12-30 | 1,1718 PLN |
| 2022-12-29 | 1,1667 PLN |
| 2022-12-28 | 1,1649 PLN |
| 2022-12-27 | 1,1595 PLN |
| 2022-12-23 | 1,1574 PLN |
| 2022-12-22 | 1,1573 PLN |
| 2022-12-21 | 1,1586 PLN |
| 2022-12-20 | 1,1610 PLN |
| 2022-12-19 | 1,1611 PLN |
| 2022-12-16 | 1,1554 PLN |
| 2022-12-15 | 1,1545 PLN |
| 2022-12-14 | 1,1473 PLN |
| 2022-12-13 | 1,1417 PLN |
| 2022-12-12 | 1,1232 PLN |
| 2022-12-09 | 1,1280 PLN |
| 2022-12-08 | 1,1334 PLN |
| 2022-12-07 | 1,1445 PLN |
| 2022-12-06 | 1,1341 PLN |
| 2022-12-05 | 1,1460 PLN |
| 2022-12-02 | 1,1458 PLN |
| 2022-12-01 | 1,1438 PLN |
| 2022-11-30 | 1,1449 PLN |
| 2022-11-29 | 1,1472 PLN |
| 2022-11-28 | 1,1471 PLN |
| 2022-11-25 | 1,1363 PLN |
| 2022-11-24 | 1,1340 PLN |
| 2022-11-23 | 1,1572 PLN |
| 2022-11-22 | 1,1525 PLN |
| 2022-11-21 | 1,1458 PLN |
| 2022-11-18 | 1,1466 PLN |
| 2022-11-17 | 1,1427 PLN |
| 2022-11-16 | 1,1525 PLN |
| 2022-11-15 | 1,1582 PLN |
| 2022-11-14 | 1,1523 PLN |
| 2022-11-10 | 1,1730 PLN |
| 2022-11-09 | 1,1611 PLN |
| 2022-11-08 | 1,1697 PLN |
| 2022-11-07 | 1,1664 PLN |
| 2022-11-04 | 1,1639 PLN |
| 2022-11-03 | 1,1499 PLN |
| 2022-11-02 | 1,1520 PLN |
| 2022-10-31 | 1,1457 PLN |
| 2022-10-28 | 1,1455 PLN |
| 2022-10-27 | 1,1651 PLN |
| 2022-10-26 | 1,1622 PLN |
| 2022-10-25 | 1,1586 PLN |
| 2022-10-24 | 1,1595 PLN |
| 2022-10-21 | 1,1569 PLN |
| 2022-10-20 | 1,1628 PLN |
| 2022-10-19 | 1,1626 PLN |
| 2022-10-18 | 1,1661 PLN |
| 2022-10-17 | 1,1507 PLN |
| 2022-10-14 | 1,1517 PLN |
| 2022-10-13 | 1,1196 PLN |
| 2022-10-12 | 1,1291 PLN |
| 2022-10-11 | 1,1385 PLN |
| 2022-10-10 | 1,1410 PLN |
| 2022-10-07 | 1,1470 PLN |
| 2022-10-06 | 1,1437 PLN |
| 2022-10-05 | 1,1393 PLN |
| 2022-10-04 | 1,1503 PLN |
| 2022-10-03 | 1,1423 PLN |
| 2022-09-30 | 1,1556 PLN |
| 2022-09-29 | 1,1582 PLN |
| 2022-09-28 | 1,1707 PLN |
| 2022-09-27 | 1,1686 PLN |
| 2022-09-26 | 1,1700 PLN |
| 2022-09-23 | 1,1720 PLN |
| 2022-09-22 | 1,1763 PLN |
| 2022-09-21 | 1,1771 PLN |
| 2022-09-20 | 1,1825 PLN |
| 2022-09-19 | 1,1758 PLN |
| 2022-09-16 | 1,1643 PLN |
| 2022-09-15 | 1,1631 PLN |
| 2022-09-14 | 1,1735 PLN |
| 2022-09-13 | 1,1879 PLN |
| 2022-09-12 | 1,1920 PLN |
| 2022-09-09 | 1,1907 PLN |
| 2022-09-08 | 1,1881 PLN |
| 2022-09-07 | 1,1743 PLN |
| 2022-09-06 | 1,1695 PLN |
| 2022-09-05 | 1,1702 PLN |
| 2022-09-02 | 1,1820 PLN |
| 2022-09-01 | 1,1747 PLN |
| 2022-08-31 | 1,1675 PLN |
| 2022-08-30 | 1,1622 PLN |
| 2022-08-29 | 1,1570 PLN |
| 2022-08-26 | 1,1594 PLN |
| 2022-08-25 | 1,1660 PLN |
| 2022-08-24 | 1,1618 PLN |
| 2022-08-23 | 1,1613 PLN |
| 2022-08-22 | 1,1705 PLN |
| 2022-08-19 | 1,1671 PLN |
| 2022-08-18 | 1,1666 PLN |
| 2022-08-17 | 1,1537 PLN |
| 2022-08-16 | 1,1615 PLN |
| 2022-08-12 | 1,1913 PLN |
| 2022-08-11 | 1,1852 PLN |
| 2022-08-10 | 1,1747 PLN |
| 2022-08-09 | 1,1906 PLN |
| 2022-08-08 | 1,1975 PLN |
| 2022-08-05 | 1,1917 PLN |
| 2022-08-04 | 1,1914 PLN |
| 2022-08-03 | 1,1867 PLN |
| 2022-08-02 | 1,1839 PLN |
| 2022-08-01 | 1,1772 PLN |
| 2022-07-29 | 1,1727 PLN |
| 2022-07-28 | 1,1792 PLN |
| 2022-07-27 | 1,1830 PLN |
| 2022-07-26 | 1,1823 PLN |
| 2022-07-25 | 1,1906 PLN |
| 2022-07-22 | 1,1990 PLN |
| 2022-07-21 | 1,1848 PLN |
| 2022-07-20 | 1,1982 PLN |
| 2022-07-19 | 1,1957 PLN |
| 2022-07-18 | 1,1857 PLN |
| 2022-07-15 | 1,1909 PLN |
| 2022-07-14 | 1,1807 PLN |
| 2022-07-13 | 1,1792 PLN |
| 2022-07-12 | 1,1687 PLN |
| 2022-07-11 | 1,1735 PLN |
| 2022-07-08 | 1,1827 PLN |
| 2022-07-07 | 1,1614 PLN |
| 2022-07-06 | 1,1692 PLN |
| 2022-07-05 | 1,1699 PLN |
| 2022-07-04 | 1,1748 PLN |
| 2022-07-01 | 1,1829 PLN |
| 2022-06-30 | 1,1797 PLN |
| 2022-06-29 | 1,1816 PLN |
| 2022-06-28 | 1,1724 PLN |
| 2022-06-27 | 1,1646 PLN |
| 2022-06-24 | 1,1749 PLN |
| 2022-06-23 | 1,1786 PLN |
| 2022-06-22 | 1,1781 PLN |
| 2022-06-21 | 1,1720 PLN |
| 2022-06-20 | 1,1675 PLN |
| 2022-06-17 | 1,1775 PLN |
| 2022-06-15 | 1,1692 PLN |
| 2022-06-14 | 1,1678 PLN |
| 2022-06-13 | 1,1644 PLN |
| 2022-06-10 | 1,1563 PLN |
| 2022-06-09 | 1,1608 PLN |
| 2022-06-08 | 1,1755 PLN |
| 2022-06-07 | 1,1770 PLN |
| 2022-06-06 | 1,1795 PLN |
| 2022-06-03 | 1,1630 PLN |
| 2022-06-02 | 1,1629 PLN |
| 2022-06-01 | 1,1556 PLN |
| 2022-05-31 | 1,1613 PLN |
| 2022-05-30 | 1,1671 PLN |
| 2022-05-27 | 1,1735 PLN |
| 2022-05-26 | 1,1728 PLN |
| 2022-05-25 | 1,1936 PLN |
| 2022-05-24 | 1,2033 PLN |
| 2022-05-23 | 1,2070 PLN |
| 2022-05-20 | 1,2059 PLN |
| 2022-05-19 | 1,2028 PLN |
| 2022-05-18 | 1,2078 PLN |
| 2022-05-17 | 1,2010 PLN |
| 2022-05-16 | 1,2147 PLN |
| 2022-05-13 | 1,2155 PLN |
| 2022-05-12 | 1,2239 PLN |
| 2022-05-11 | 1,2307 PLN |
| 2022-05-10 | 1,2341 PLN |
| 2022-05-09 | 1,2269 PLN |
| 2022-05-06 | 1,2352 PLN |
| 2022-05-05 | 1,2330 PLN |
| 2022-05-04 | 1,2345 PLN |
| 2022-05-02 | 1,2379 PLN |
| 2022-04-29 | 1,2353 PLN |
| 2022-04-28 | 1,2432 PLN |
| 2022-04-27 | 1,2378 PLN |
| 2022-04-26 | 1,2342 PLN |
| 2022-04-25 | 1,2438 PLN |
| 2022-04-22 | 1,2496 PLN |
| 2022-04-21 | 1,2515 PLN |
| 2022-04-20 | 1,2473 PLN |
| 2022-04-19 | 1,2422 PLN |
| 2022-04-15 | 1,2337 PLN |
| 2022-04-14 | 1,2352 PLN |
| 2022-04-13 | 1,2288 PLN |
| 2022-04-12 | 1,2311 PLN |
| 2022-04-11 | 1,2228 PLN |
| 2022-04-08 | 1,2302 PLN |
| 2022-04-07 | 1,2171 PLN |
| 2022-04-06 | 1,2298 PLN |
| 2022-04-05 | 1,2507 PLN |
| 2022-04-04 | 1,2577 PLN |
| 2022-04-01 | 1,2634 PLN |
| 2022-03-31 | 1,2588 PLN |
| 2022-03-30 | 1,2667 PLN |
| 2022-03-29 | 1,2655 PLN |
| 2022-03-28 | 1,2600 PLN |
| 2022-03-25 | 1,2647 PLN |
| 2022-03-24 | 1,2682 PLN |
| 2022-03-23 | 1,2647 PLN |
| 2022-03-22 | 1,2580 PLN |
| 2022-03-21 | 1,2533 PLN |
| 2022-03-18 | 1,2641 PLN |
| 2022-03-17 | 1,2619 PLN |
| 2022-03-16 | 1,2642 PLN |
| 2022-03-15 | 1,2692 PLN |
| 2022-03-14 | 1,2596 PLN |
| 2022-03-11 | 1,2570 PLN |
| 2022-03-10 | 1,2646 PLN |
| 2022-03-09 | 1,2640 PLN |
| 2022-03-08 | 1,2654 PLN |
| 2022-03-07 | 1,2491 PLN |
| 2022-03-04 | 1,2671 PLN |
| 2022-03-03 | 1,2665 PLN |
| 2022-03-02 | 1,2620 PLN |
| 2022-03-01 | 1,2675 PLN |
| 2022-02-28 | 1,2687 PLN |
| 2022-02-25 | 1,2656 PLN |
| 2022-02-24 | 1,2697 PLN |
| 2022-02-23 | 1,2725 PLN |
| 2022-02-22 | 1,2716 PLN |
| 2022-02-21 | 1,2692 PLN |
| 2022-02-18 | 1,2702 PLN |
| 2022-02-17 | 1,2661 PLN |
| 2022-02-16 | 1,2671 PLN |
| 2022-02-15 | 1,2676 PLN |
| 2022-02-14 | 1,2814 PLN |
| 2022-02-11 | 1,2769 PLN |
| 2022-02-10 | 1,2694 PLN |
| 2022-02-09 | 1,2790 PLN |
| 2022-02-08 | 1,2803 PLN |
| 2022-02-07 | 1,2900 PLN |
| 2022-02-04 | 1,2829 PLN |
| 2022-02-03 | 1,2812 PLN |
| 2022-02-02 | 1,2814 PLN |
| 2022-02-01 | 1,2889 PLN |
| 2022-01-31 | 1,2840 PLN |
| 2022-01-28 | 1,2790 PLN |
| 2022-01-27 | 1,2745 PLN |
| 2022-01-26 | 1,2769 PLN |
| 2022-01-25 | 1,2707 PLN |
| 2022-01-24 | 1,2647 PLN |
| 2022-01-21 | 1,2689 PLN |
| 2022-01-20 | 1,2662 PLN |
| 2022-01-19 | 1,2699 PLN |
| 2022-01-18 | 1,2693 PLN |
| 2022-01-17 | 1,2703 PLN |
| 2022-01-14 | 1,2789 PLN |
| 2022-01-13 | 1,2747 PLN |
| 2022-01-12 | 1,2728 PLN |
| 2022-01-11 | 1,2716 PLN |
| 2022-01-10 | 1,2679 PLN |
| 2022-01-07 | 1,2683 PLN |
| 2022-01-05 | 1,2627 PLN |
| 2022-01-04 | 1,2515 PLN |
| 2022-01-03 | 1,2482 PLN |
| 2021-12-31 | 1,2464 PLN |
| 2021-12-30 | 1,2418 PLN |
| 2021-12-29 | 1,2445 PLN |
| 2021-12-28 | 1,2458 PLN |
| 2021-12-27 | 1,2459 PLN |
| 2021-12-24 | 1,2481 PLN |
| 2021-12-23 | 1,2546 PLN |
| 2021-12-22 | 1,2571 PLN |
| 2021-12-21 | 1,2564 PLN |
| 2021-12-20 | 1,2634 PLN |
| 2021-12-17 | 1,2601 PLN |
| 2021-12-16 | 1,2554 PLN |
| 2021-12-15 | 1,2529 PLN |
| 2021-12-14 | 1,2649 PLN |
| 2021-12-13 | 1,2609 PLN |
| 2021-12-10 | 1,2613 PLN |
| 2021-12-09 | 1,2637 PLN |
| 2021-12-08 | 1,2499 PLN |
| 2021-12-07 | 1,2577 PLN |
| 2021-12-06 | 1,2609 PLN |
| 2021-12-03 | 1,2630 PLN |
| 2021-12-02 | 1,2701 PLN |
| 2021-12-01 | 1,2760 PLN |
| 2021-11-30 | 1,2770 PLN |
| 2021-11-29 | 1,2744 PLN |
| 2021-11-26 | 1,2791 PLN |
| 2021-11-25 | 1,2731 PLN |
| 2021-11-24 | 1,2711 PLN |
| 2021-11-23 | 1,2699 PLN |
| 2021-11-22 | 1,2764 PLN |
| 2021-11-19 | 1,2832 PLN |
| 2021-11-18 | 1,2812 PLN |
| 2021-11-17 | 1,2763 PLN |
| 2021-11-16 | 1,2759 PLN |
| 2021-11-15 | 1,2630 PLN |
| 2021-11-12 | 1,2701 PLN |
| 2021-11-10 | 1,2726 PLN |
| 2021-11-09 | 1,2685 PLN |
| 2021-11-08 | 1,2769 PLN |
| 2021-11-05 | 1,2800 PLN |
| 2021-11-04 | 1,2767 PLN |
| 2021-11-03 | 1,2809 PLN |
| 2021-11-02 | 1,2805 PLN |
| 2021-10-29 | 1,2808 PLN |
| 2021-10-28 | 1,2721 PLN |
| 2021-10-27 | 1,2636 PLN |
| 2021-10-26 | 1,2630 PLN |
| 2021-10-25 | 1,2628 PLN |
| 2021-10-22 | 1,2684 PLN |
| 2021-10-21 | 1,2698 PLN |
| 2021-10-20 | 1,2640 PLN |
| 2021-10-19 | 1,2700 PLN |
| 2021-10-18 | 1,2670 PLN |
| 2021-10-15 | 1,2712 PLN |
| 2021-10-14 | 1,2723 PLN |
| 2021-10-13 | 1,2712 PLN |
| 2021-10-12 | 1,2742 PLN |
| 2021-10-11 | 1,2756 PLN |
| 2021-10-08 | 1,2784 PLN |
| 2021-10-07 | 1,2688 PLN |
| 2021-10-06 | 1,2838 PLN |
| 2021-10-05 | 1,2894 PLN |
| 2021-10-04 | 1,2834 PLN |
| 2021-10-01 | 1,2789 PLN |
| 2021-09-30 | 1,2852 PLN |
| 2021-09-29 | 1,2877 PLN |
| 2021-09-28 | 1,2852 PLN |
| 2021-09-27 | 1,2835 PLN |
| 2021-09-24 | 1,2921 PLN |
| 2021-09-23 | 1,2947 PLN |
| 2021-09-22 | 1,3071 PLN |
| 2021-09-21 | 1,3078 PLN |
| 2021-09-20 | 1,3003 PLN |
| 2021-09-17 | 1,3029 PLN |
| 2021-09-16 | 1,3108 PLN |
| 2021-09-15 | 1,3019 PLN |
| 2021-09-14 | 1,3028 PLN |
| 2021-09-13 | 1,2976 PLN |
| 2021-09-10 | 1,2959 PLN |
| 2021-09-09 | 1,2896 PLN |
| 2021-09-08 | 1,2913 PLN |
| 2021-09-07 | 1,2991 PLN |
| 2021-09-06 | 1,2991 PLN |
| 2021-09-03 | 1,2948 PLN |
| 2021-09-02 | 1,2982 PLN |
| 2021-09-01 | 1,2968 PLN |
| 2021-08-31 | 1,3023 PLN |
| 2021-08-30 | 1,3121 PLN |
| 2021-08-27 | 1,3059 PLN |
| 2021-08-26 | 1,3117 PLN |
| 2021-08-25 | 1,3151 PLN |
| 2021-08-24 | 1,3132 PLN |
| 2021-08-23 | 1,3106 PLN |
| 2021-08-20 | 1,3089 PLN |
| 2021-08-19 | 1,3044 PLN |
| 2021-08-18 | 1,2971 PLN |
| 2021-08-17 | 1,2982 PLN |
| 2021-08-16 | 1,2973 PLN |
| 2021-08-13 | 1,2963 PLN |
| 2021-08-12 | 1,2990 PLN |
| 2021-08-11 | 1,2926 PLN |
| 2021-08-10 | 1,2954 PLN |
| 2021-08-09 | 1,2896 PLN |
| 2021-08-06 | 1,2884 PLN |
| 2021-08-05 | 1,2866 PLN |
| 2021-08-04 | 1,2815 PLN |
| 2021-08-03 | 1,2822 PLN |
| 2021-08-02 | 1,2787 PLN |
| 2021-07-30 | 1,2782 PLN |
| 2021-07-29 | 1,2781 PLN |
| 2021-07-28 | 1,2799 PLN |
| 2021-07-27 | 1,2702 PLN |
| 2021-07-26 | 1,2687 PLN |
| 2021-07-23 | 1,2751 PLN |
| 2021-07-22 | 1,2750 PLN |
| 2021-07-21 | 1,2782 PLN |
| 2021-07-20 | 1,2790 PLN |
| 2021-07-19 | 1,2738 PLN |
| 2021-07-16 | 1,2764 PLN |
| 2021-07-15 | 1,2753 PLN |
| 2021-07-14 | 1,2799 PLN |
| 2021-07-13 | 1,2817 PLN |
| 2021-07-12 | 1,2821 PLN |
| 2021-07-09 | 1,2773 PLN |
| 2021-07-08 | 1,2682 PLN |
| 2021-07-07 | 1,2757 PLN |
| 2021-07-06 | 1,2738 PLN |
| 2021-07-05 | 1,2829 PLN |
| 2021-07-02 | 1,2865 PLN |
| 2021-07-01 | 1,2866 PLN |
| 2021-06-30 | 1,2850 PLN |
| 2021-06-29 | 1,2852 PLN |
| 2021-06-28 | 1,2843 PLN |
| 2021-06-25 | 1,2833 PLN |
| 2021-06-24 | 1,2961 PLN |
| 2021-06-23 | 1,2941 PLN |
| 2021-06-22 | 1,2820 PLN |
| 2021-06-21 | 1,2811 PLN |
| 2021-06-18 | 1,2805 PLN |
| 2021-06-17 | 1,2809 PLN |
| 2021-06-16 | 1,2889 PLN |
| 2021-06-15 | 1,2898 PLN |
| 2021-06-14 | 1,2862 PLN |
| 2021-06-11 | 1,2925 PLN |
| 2021-06-10 | 1,2936 PLN |
| 2021-06-09 | 1,2835 PLN |
| 2021-06-08 | 1,2861 PLN |
| 2021-06-07 | 1,2899 PLN |
| 2021-06-04 | 1,2878 PLN |
| 2021-06-02 | 1,2891 PLN |
| 2021-06-01 | 1,2887 PLN |
| 2021-05-31 | 1,2866 PLN |
| 2021-05-28 | 1,2884 PLN |
| 2021-05-27 | 1,2882 PLN |
| 2021-05-26 | 1,2820 PLN |
| 2021-05-25 | 1,2860 PLN |
| 2021-05-24 | 1,2901 PLN |
| 2021-05-21 | 1,2864 PLN |
| 2021-05-20 | 1,2922 PLN |
| 2021-05-19 | 1,2890 PLN |
| 2021-05-18 | 1,2898 PLN |
| 2021-05-17 | 1,2850 PLN |
| 2021-05-14 | 1,2722 PLN |
| 2021-05-13 | 1,2734 PLN |
| 2021-05-12 | 1,2702 PLN |
| 2021-05-11 | 1,2721 PLN |
| 2021-05-10 | 1,2739 PLN |
| 2021-05-07 | 1,2764 PLN |
| 2021-05-06 | 1,2775 PLN |
| 2021-05-05 | 1,2705 PLN |
| 2021-05-04 | 1,2634 PLN |
| 2021-04-30 | 1,2696 PLN |
| 2021-04-29 | 1,2677 PLN |
| 2021-04-28 | 1,2656 PLN |
| 2021-04-27 | 1,2561 PLN |
| 2021-04-26 | 1,2525 PLN |
| 2021-04-23 | 1,2563 PLN |
| 2021-04-22 | 1,2544 PLN |
| 2021-04-21 | 1,2583 PLN |
| 2021-04-20 | 1,2615 PLN |
| 2021-04-19 | 1,2586 PLN |
| 2021-04-16 | 1,2604 PLN |
| 2021-04-15 | 1,2692 PLN |
| 2021-04-14 | 1,2691 PLN |
| 2021-04-13 | 1,2724 PLN |
| 2021-04-12 | 1,2692 PLN |
| 2021-04-09 | 1,2661 PLN |
| 2021-04-08 | 1,2706 PLN |
| 2021-04-07 | 1,2733 PLN |
| 2021-04-06 | 1,2734 PLN |
| 2021-04-02 | 1,2729 PLN |
| 2021-04-01 | 1,2775 PLN |
| 2021-03-31 | 1,2812 PLN |
| 2021-03-30 | 1,2811 PLN |
| 2021-03-29 | 1,2837 PLN |
| 2021-03-26 | 1,2730 PLN |
| 2021-03-25 | 1,2710 PLN |
| 2021-03-24 | 1,2655 PLN |
| 2021-03-23 | 1,2557 PLN |
| 2021-03-22 | 1,2561 PLN |
| 2021-03-19 | 1,2554 PLN |
| 2021-03-18 | 1,2574 PLN |
| 2021-03-17 | 1,2535 PLN |
| 2021-03-16 | 1,2508 PLN |
| 2021-03-15 | 1,2477 PLN |
| 2021-03-12 | 1,2530 PLN |
| 2021-03-11 | 1,2511 PLN |
| 2021-03-10 | 1,2464 PLN |
| 2021-03-09 | 1,2514 PLN |
| 2021-03-08 | 1,2483 PLN |
| 2021-03-05 | 1,2498 PLN |
| 2021-03-04 | 1,2492 PLN |
| 2021-03-03 | 1,2487 PLN |
| 2021-03-02 | 1,2463 PLN |
| 2021-03-01 | 1,2467 PLN |
| 2021-02-26 | 1,2513 PLN |
| 2021-02-25 | 1,2533 PLN |
| 2021-02-24 | 1,2575 PLN |
| 2021-02-23 | 1,2540 PLN |
| 2021-02-22 | 1,2516 PLN |
| 2021-02-19 | 1,2513 PLN |
| 2021-02-18 | 1,2504 PLN |
| 2021-02-17 | 1,2532 PLN |
| 2021-02-16 | 1,2552 PLN |
| 2021-02-15 | 1,2485 PLN |
| 2021-02-12 | 1,2531 PLN |
| 2021-02-11 | 1,2619 PLN |
| 2021-02-10 | 1,2513 PLN |
| 2021-02-09 | 1,2479 PLN |
| 2021-02-08 | 1,2528 PLN |
| 2021-02-05 | 1,2618 PLN |
| 2021-02-04 | 1,2636 PLN |
| 2021-02-03 | 1,2616 PLN |
| 2021-02-02 | 1,2675 PLN |
| 2021-02-01 | 1,2658 PLN |
| 2021-01-29 | 1,2660 PLN |
| 2021-01-28 | 1,2620 PLN |
| 2021-01-27 | 1,2638 PLN |
| 2021-01-26 | 1,2700 PLN |
| 2021-01-25 | 1,2715 PLN |
| 2021-01-22 | 1,2711 PLN |
| 2021-01-21 | 1,2684 PLN |
| 2021-01-20 | 1,2663 PLN |
| 2021-01-19 | 1,2620 PLN |
| 2021-01-18 | 1,2610 PLN |
| 2021-01-15 | 1,2659 PLN |
| 2021-01-14 | 1,2628 PLN |
| 2021-01-13 | 1,2597 PLN |
| 2021-01-12 | 1,2542 PLN |
| 2021-01-11 | 1,2569 PLN |
| 2021-01-08 | 1,2564 PLN |
| 2021-01-07 | 1,2605 PLN |
| 2021-01-05 | 1,2577 PLN |
| 2021-01-04 | 1,2605 PLN |
| 2020-12-31 | 1,2638 PLN |
| 2020-12-30 | 1,2418 PLN |
| 2020-12-29 | 1,2386 PLN |
| 2020-12-28 | 1,2347 PLN |
| 2020-12-24 | 1,2443 PLN |
| 2020-12-23 | 1,2426 PLN |
| 2020-12-22 | 1,2465 PLN |
| 2020-12-21 | 1,2504 PLN |
| 2020-12-18 | 1,2443 PLN |
| 2020-12-17 | 1,2477 PLN |
| 2020-12-16 | 1,2480 PLN |
| 2020-12-15 | 1,2536 PLN |
| 2020-12-14 | 1,2563 PLN |
| 2020-12-11 | 1,2522 PLN |
| 2020-12-10 | 1,2451 PLN |
| 2020-12-09 | 1,2420 PLN |
| 2020-12-08 | 1,2405 PLN |
| 2020-12-07 | 1,2429 PLN |
| 2020-12-04 | 1,2474 PLN |
| 2020-12-03 | 1,2477 PLN |
| 2020-12-02 | 1,2510 PLN |
| 2020-12-01 | 1,2526 PLN |
| 2020-11-30 | 1,2432 PLN |
| 2020-11-27 | 1,2414 PLN |
| 2020-11-26 | 1,2388 PLN |
| 2020-11-25 | 1,2387 PLN |
| 2020-11-24 | 1,2388 PLN |
| 2020-11-23 | 1,2398 PLN |
| 2020-11-20 | 1,2444 PLN |
| 2020-11-19 | 1,2397 PLN |
| 2020-11-18 | 1,2383 PLN |
| 2020-11-17 | 1,2440 PLN |
| 2020-11-16 | 1,2499 PLN |
| 2020-11-13 | 1,2652 PLN |
| 2020-11-12 | 1,2648 PLN |
| 2020-11-10 | 1,2561 PLN |
| 2020-11-09 | 1,2534 PLN |
| 2020-11-06 | 1,2623 PLN |
| 2020-11-05 | 1,2565 PLN |
| 2020-11-04 | 1,2501 PLN |
| 2020-11-03 | 1,2586 PLN |
| 2020-11-02 | 1,2553 PLN |
| 2020-10-30 | 1,2560 PLN |
| 2020-10-29 | 1,2557 PLN |
| 2020-10-28 | 1,2584 PLN |
| 2020-10-27 | 1,2570 PLN |
| 2020-10-26 | 1,2539 PLN |
| 2020-10-23 | 1,2577 PLN |
| 2020-10-22 | 1,2579 PLN |
| 2020-10-21 | 1,2600 PLN |
| 2020-10-20 | 1,2553 PLN |
| 2020-10-19 | 1,2462 PLN |
| 2020-10-16 | 1,2504 PLN |
| 2020-10-15 | 1,2464 PLN |
| 2020-10-14 | 1,2368 PLN |
| 2020-10-13 | 1,2469 PLN |
| 2020-10-12 | 1,2563 PLN |
| 2020-10-09 | 1,2537 PLN |
| 2020-10-08 | 1,2553 PLN |
| 2020-10-07 | 1,2469 PLN |
| 2020-10-06 | 1,2470 PLN |
| 2020-10-05 | 1,2551 PLN |
| 2020-10-02 | 1,2526 PLN |
| 2020-10-01 | 1,2476 PLN |
| 2020-09-30 | 1,2412 PLN |
| 2020-09-29 | 1,2524 PLN |
| 2020-09-28 | 1,2503 PLN |
| 2020-09-25 | 1,2545 PLN |
| 2020-09-24 | 1,2394 PLN |
| 2020-09-23 | 1,2343 PLN |
| 2020-09-22 | 1,2431 PLN |
| 2020-09-21 | 1,2344 PLN |
| 2020-09-18 | 1,2349 PLN |
| 2020-09-17 | 1,2365 PLN |
| 2020-09-16 | 1,2405 PLN |
| 2020-09-15 | 1,2441 PLN |
| 2020-09-14 | 1,2434 PLN |
| 2020-09-11 | 1,2450 PLN |
| 2020-09-10 | 1,2447 PLN |
| 2020-09-09 | 1,2443 PLN |
| 2020-09-08 | 1,2345 PLN |
| 2020-09-07 | 1,2380 PLN |
| 2020-09-04 | 1,2382 PLN |
| 2020-09-03 | 1,2351 PLN |
| 2020-09-02 | 1,2348 PLN |
| 2020-09-01 | 1,2375 PLN |
| 2020-08-31 | 1,2419 PLN |
| 2020-08-28 | 1,2379 PLN |
| 2020-08-27 | 1,2385 PLN |
| 2020-08-26 | 1,2440 PLN |
| 2020-08-25 | 1,2416 PLN |
| 2020-08-24 | 1,2523 PLN |
| 2020-08-21 | 1,2529 PLN |
| 2020-08-20 | 1,2536 PLN |
| 2020-08-19 | 1,2544 PLN |
| 2020-08-18 | 1,2563 PLN |
| 2020-08-17 | 1,2610 PLN |
| 2020-08-14 | 1,2703 PLN |
| 2020-08-13 | 1,2758 PLN |
| 2020-08-12 | 1,2763 PLN |
| 2020-08-11 | 1,2762 PLN |
| 2020-08-10 | 1,2746 PLN |
| 2020-08-07 | 1,2750 PLN |
| 2020-08-06 | 1,2736 PLN |
| 2020-08-05 | 1,2715 PLN |
| 2020-08-04 | 1,2779 PLN |
| 2020-08-03 | 1,2811 PLN |
| 2020-07-31 | 1,2784 PLN |
| 2020-07-30 | 1,2748 PLN |
| 2020-07-29 | 1,2727 PLN |
| 2020-07-28 | 1,2707 PLN |
| 2020-07-27 | 1,2731 PLN |
| 2020-07-24 | 1,2697 PLN |
| 2020-07-23 | 1,2722 PLN |
| 2020-07-22 | 1,2677 PLN |
| 2020-07-21 | 1,2630 PLN |
| 2020-07-20 | 1,2685 PLN |
| 2020-07-17 | 1,2669 PLN |
| 2020-07-16 | 1,2682 PLN |
| 2020-07-15 | 1,2642 PLN |
| 2020-07-14 | 1,2648 PLN |
| 2020-07-13 | 1,2646 PLN |
| 2020-07-10 | 1,2650 PLN |
| 2020-07-09 | 1,2627 PLN |
| 2020-07-08 | 1,2600 PLN |
| 2020-07-07 | 1,2639 PLN |
| 2020-07-06 | 1,2667 PLN |
| 2020-07-03 | 1,2720 PLN |
| 2020-07-02 | 1,2700 PLN |
| 2020-07-01 | 1,2574 PLN |
| 2020-06-30 | 1,2525 PLN |
| 2020-06-29 | 1,2550 PLN |
| 2020-06-26 | 1,2571 PLN |
| 2020-06-25 | 1,2575 PLN |
| 2020-06-24 | 1,2693 PLN |
| 2020-06-23 | 1,2711 PLN |
| 2020-06-22 | 1,2859 PLN |
| 2020-06-19 | 1,2877 PLN |
| 2020-06-18 | 1,2910 PLN |
| 2020-06-17 | 1,2915 PLN |
| 2020-06-16 | 1,2809 PLN |
| 2020-06-15 | 1,2786 PLN |
| 2020-06-12 | 1,2869 PLN |
| 2020-06-10 | 1,2957 PLN |
| 2020-06-09 | 1,2887 PLN |
| 2020-06-08 | 1,2888 PLN |
| 2020-06-05 | 1,2895 PLN |
| 2020-06-04 | 1,2833 PLN |
| 2020-06-03 | 1,2677 PLN |
| 2020-06-02 | 1,2736 PLN |
| 2020-06-01 | 1,2796 PLN |
| 2020-05-29 | 1,2775 PLN |
| 2020-05-28 | 1,2648 PLN |
| 2020-05-27 | 1,2705 PLN |
| 2020-05-26 | 1,2814 PLN |
| 2020-05-25 | 1,2870 PLN |
Sprawdź kurs w wybranym okresie czasu
Generator pozwala na sprawdzenie kursów średnich danej waluty w stosunku do PLN w wybranym okresie czasu. Możliwe jest również sprawdzenie i porównanie kursu maksymalnie 4 walut jednocześnie. W tym celu należy skorzystać z przycisku + znajdującego się przy polu wyboru waluty, aby dodać ją do listy walut do porówniania.
Kursy walut NBP
Czy wojna z Iranem doprowadzi do stagflacji w Europie?
