GBP / PLN kurs z dnia 2025-07-25 4,8772 PLN
-0.0202 -0.41%
Wykres kursu GBP w stosunku do PLN
w okresie od 2024-02-13 do 2025-07-08
( Kursy średnie NBP )
Aby obejrzeć dokładniej notowania z krótszego okresu czasu, możesz wyświetlić na wykresie zbliżenie tego fragmentu. W tym celu zaznacz myszką na dowolnym z dwóch wykresów interesujący Cię zakres czasowy.
Notowania kursów średnich NBP dla GBP w stosunku do PLN
w okresie od 2024-02-13 do 2025-07-08
| Data | Cena za 1 GBP |
|---|---|
| 2025-07-08 | 4,9189 PLN |
| 2025-07-07 | 4,9258 PLN |
| 2025-07-04 | 4,9339 PLN |
| 2025-07-03 | 4,9376 PLN |
| 2025-07-02 | 4,9450 PLN |
| 2025-07-01 | 4,9487 PLN |
| 2025-06-30 | 4,9546 PLN |
| 2025-06-27 | 4,9721 PLN |
| 2025-06-26 | 4,9805 PLN |
| 2025-06-25 | 4,9843 PLN |
| 2025-06-24 | 4,9984 PLN |
| 2025-06-23 | 4,9918 PLN |
| 2025-06-20 | 5,0002 PLN |
| 2025-06-18 | 4,9964 PLN |
| 2025-06-17 | 5,0138 PLN |
| 2025-06-16 | 4,9976 PLN |
| 2025-06-13 | 5,0247 PLN |
| 2025-06-12 | 5,0098 PLN |
| 2025-06-11 | 5,0340 PLN |
| 2025-06-10 | 5,0380 PLN |
| 2025-06-09 | 5,0798 PLN |
| 2025-06-06 | 5,0867 PLN |
| 2025-06-05 | 5,0869 PLN |
| 2025-06-04 | 5,0808 PLN |
| 2025-06-03 | 5,0590 PLN |
| 2025-06-02 | 5,0490 PLN |
| 2025-05-30 | 5,0552 PLN |
| 2025-05-29 | 5,0593 PLN |
| 2025-05-28 | 5,0601 PLN |
| 2025-05-27 | 5,0664 PLN |
| 2025-05-26 | 5,0651 PLN |
| 2025-05-23 | 5,0587 PLN |
| 2025-05-22 | 5,0334 PLN |
| 2025-05-21 | 5,0178 PLN |
| 2025-05-20 | 5,0483 PLN |
| 2025-05-19 | 5,0801 PLN |
| 2025-05-16 | 5,0371 PLN |
| 2025-05-15 | 5,0238 PLN |
| 2025-05-14 | 5,0419 PLN |
| 2025-05-13 | 5,0556 PLN |
| 2025-05-12 | 5,0156 PLN |
| 2025-05-09 | 5,0002 PLN |
| 2025-05-08 | 5,0199 PLN |
| 2025-05-07 | 5,0205 PLN |
| 2025-05-06 | 5,0319 PLN |
| 2025-05-05 | 5,0144 PLN |
| 2025-05-02 | 5,0141 PLN |
| 2025-04-30 | 5,0283 PLN |
| 2025-04-29 | 5,0231 PLN |
| 2025-04-28 | 5,0248 PLN |
| 2025-04-25 | 5,0033 PLN |
| 2025-04-24 | 5,0011 PLN |
| 2025-04-23 | 5,0059 PLN |
| 2025-04-22 | 4,9824 PLN |
| 2025-04-18 | 4,9983 PLN |
| 2025-04-17 | 4,9891 PLN |
| 2025-04-16 | 5,0302 PLN |
| 2025-04-15 | 4,9871 PLN |
| 2025-04-14 | 4,9475 PLN |
| 2025-04-11 | 4,9297 PLN |
| 2025-04-10 | 4,9722 PLN |
| 2025-04-09 | 4,9797 PLN |
| 2025-04-08 | 5,0077 PLN |
| 2025-04-07 | 5,0322 PLN |
| 2025-04-04 | 5,0063 PLN |
| 2025-04-03 | 4,9962 PLN |
| 2025-04-02 | 5,0011 PLN |
| 2025-04-01 | 4,9968 PLN |
| 2025-03-31 | 5,0020 PLN |
| 2025-03-28 | 5,0266 PLN |
| 2025-03-27 | 5,0276 PLN |
| 2025-03-26 | 4,9843 PLN |
| 2025-03-25 | 4,9879 PLN |
| 2025-03-24 | 5,0017 PLN |
| 2025-03-21 | 5,0148 PLN |
| 2025-03-20 | 5,0104 PLN |
| 2025-03-19 | 4,9914 PLN |
| 2025-03-18 | 4,9600 PLN |
| 2025-03-17 | 4,9646 PLN |
| 2025-03-14 | 4,9786 PLN |
| 2025-03-13 | 4,9982 PLN |
| 2025-03-12 | 4,9795 PLN |
| 2025-03-11 | 4,9771 PLN |
| 2025-03-10 | 4,9797 PLN |
| 2025-03-07 | 4,9747 PLN |
| 2025-03-06 | 4,9798 PLN |
| 2025-03-05 | 4,9787 PLN |
| 2025-03-04 | 5,0324 PLN |
| 2025-03-03 | 5,0656 PLN |
| 2025-02-28 | 5,0373 PLN |
| 2025-02-27 | 5,0031 PLN |
| 2025-02-26 | 4,9896 PLN |
| 2025-02-25 | 4,9830 PLN |
| 2025-02-24 | 5,0216 PLN |
| 2025-02-21 | 5,0393 PLN |
| 2025-02-20 | 5,0430 PLN |
| 2025-02-19 | 5,0247 PLN |
| 2025-02-18 | 5,0074 PLN |
| 2025-02-17 | 5,0048 PLN |
| 2025-02-14 | 4,9999 PLN |
| 2025-02-13 | 4,9916 PLN |
| 2025-02-12 | 5,0055 PLN |
| 2025-02-11 | 5,0076 PLN |
| 2025-02-10 | 5,0312 PLN |
| 2025-02-07 | 5,0237 PLN |
| 2025-02-06 | 5,0468 PLN |
| 2025-02-05 | 5,0603 PLN |
| 2025-02-04 | 5,0777 PLN |
| 2025-02-03 | 5,0826 PLN |
| 2025-01-31 | 5,0404 PLN |
| 2025-01-30 | 5,0259 PLN |
| 2025-01-29 | 5,0232 PLN |
| 2025-01-28 | 5,0208 PLN |
| 2025-01-27 | 5,0210 PLN |
| 2025-01-24 | 4,9858 PLN |
| 2025-01-23 | 4,9905 PLN |
| 2025-01-22 | 5,0265 PLN |
| 2025-01-21 | 5,0342 PLN |
| 2025-01-20 | 5,0318 PLN |
| 2025-01-17 | 5,0567 PLN |
| 2025-01-16 | 5,0540 PLN |
| 2025-01-15 | 5,0499 PLN |
| 2025-01-14 | 5,0729 PLN |
| 2025-01-13 | 5,0733 PLN |
| 2025-01-10 | 5,0952 PLN |
| 2025-01-09 | 5,1000 PLN |
| 2025-01-08 | 5,1467 PLN |
| 2025-01-07 | 5,1217 PLN |
| 2025-01-03 | 5,1498 PLN |
| 2025-01-02 | 5,1448 PLN |
| 2024-12-31 | 5,1488 PLN |
| 2024-12-30 | 5,1516 PLN |
| 2024-12-27 | 5,1332 PLN |
| 2024-12-24 | 5,1549 PLN |
| 2024-12-23 | 5,1472 PLN |
| 2024-12-20 | 5,1264 PLN |
| 2024-12-19 | 5,1837 PLN |
| 2024-12-18 | 5,1536 PLN |
| 2024-12-17 | 5,1538 PLN |
| 2024-12-16 | 5,1339 PLN |
| 2024-12-13 | 5,1491 PLN |
| 2024-12-12 | 5,1979 PLN |
| 2024-12-11 | 5,1720 PLN |
| 2024-12-10 | 5,1680 PLN |
| 2024-12-09 | 5,1454 PLN |
| 2024-12-06 | 5,1467 PLN |
| 2024-12-05 | 5,1589 PLN |
| 2024-12-04 | 5,1776 PLN |
| 2024-12-03 | 5,1726 PLN |
| 2024-12-02 | 5,1871 PLN |
| 2024-11-29 | 5,1747 PLN |
| 2024-11-28 | 5,1751 PLN |
| 2024-11-27 | 5,1645 PLN |
| 2024-11-26 | 5,1639 PLN |
| 2024-11-25 | 5,1929 PLN |
| 2024-11-22 | 5,2240 PLN |
| 2024-11-21 | 5,2215 PLN |
| 2024-11-20 | 5,2093 PLN |
| 2024-11-19 | 5,1844 PLN |
| 2024-11-18 | 5,1784 PLN |
| 2024-11-15 | 5,1743 PLN |
| 2024-11-14 | 5,2178 PLN |
| 2024-11-13 | 5,2092 PLN |
| 2024-11-12 | 5,2579 PLN |
| 2024-11-08 | 5,1992 PLN |
| 2024-11-07 | 5,2166 PLN |
| 2024-11-06 | 5,2368 PLN |
| 2024-11-05 | 5,1978 PLN |
| 2024-11-04 | 5,1715 PLN |
| 2024-10-31 | 5,2007 PLN |
| 2024-10-30 | 5,1982 PLN |
| 2024-10-29 | 5,2243 PLN |
| 2024-10-28 | 5,2160 PLN |
| 2024-10-25 | 5,2188 PLN |
| 2024-10-24 | 5,2062 PLN |
| 2024-10-23 | 5,2168 PLN |
| 2024-10-22 | 5,1777 PLN |
| 2024-10-21 | 5,1813 PLN |
| 2024-10-18 | 5,1800 PLN |
| 2024-10-17 | 5,1631 PLN |
| 2024-10-16 | 5,1323 PLN |
| 2024-10-15 | 5,1433 PLN |
| 2024-10-14 | 5,1334 PLN |
| 2024-10-11 | 5,1252 PLN |
| 2024-10-10 | 5,1452 PLN |
| 2024-10-09 | 5,1347 PLN |
| 2024-10-08 | 5,1478 PLN |
| 2024-10-07 | 5,1527 PLN |
| 2024-10-04 | 5,1465 PLN |
| 2024-10-03 | 5,1084 PLN |
| 2024-10-02 | 5,1575 PLN |
| 2024-10-01 | 5,1445 PLN |
| 2024-09-30 | 5,1241 PLN |
| 2024-09-27 | 5,1312 PLN |
| 2024-09-26 | 5,1123 PLN |
| 2024-09-25 | 5,1001 PLN |
| 2024-09-24 | 5,1237 PLN |
| 2024-09-23 | 5,1187 PLN |
| 2024-09-20 | 5,0961 PLN |
| 2024-09-19 | 5,0728 PLN |
| 2024-09-18 | 5,0657 PLN |
| 2024-09-17 | 5,0742 PLN |
| 2024-09-16 | 5,0694 PLN |
| 2024-09-13 | 5,0812 PLN |
| 2024-09-12 | 5,0916 PLN |
| 2024-09-11 | 5,0778 PLN |
| 2024-09-10 | 5,0770 PLN |
| 2024-09-09 | 5,0729 PLN |
| 2024-09-06 | 5,0678 PLN |
| 2024-09-05 | 5,0685 PLN |
| 2024-09-04 | 5,0828 PLN |
| 2024-09-03 | 5,0777 PLN |
| 2024-09-02 | 5,0806 PLN |
| 2024-08-30 | 5,0947 PLN |
| 2024-08-29 | 5,0993 PLN |
| 2024-08-28 | 5,0986 PLN |
| 2024-08-27 | 5,0662 PLN |
| 2024-08-26 | 5,0526 PLN |
| 2024-08-23 | 5,0486 PLN |
| 2024-08-22 | 5,0427 PLN |
| 2024-08-21 | 5,0183 PLN |
| 2024-08-20 | 5,0062 PLN |
| 2024-08-19 | 5,0177 PLN |
| 2024-08-16 | 5,0140 PLN |
| 2024-08-14 | 5,0036 PLN |
| 2024-08-13 | 5,0319 PLN |
| 2024-08-12 | 5,0404 PLN |
| 2024-08-09 | 5,0556 PLN |
| 2024-08-08 | 5,0195 PLN |
| 2024-08-07 | 5,0204 PLN |
| 2024-08-06 | 5,0253 PLN |
| 2024-08-05 | 5,0196 PLN |
| 2024-08-02 | 5,0525 PLN |
| 2024-08-01 | 5,0867 PLN |
| 2024-07-31 | 5,0922 PLN |
| 2024-07-30 | 5,0882 PLN |
| 2024-07-29 | 5,0683 PLN |
| 2024-07-26 | 5,0709 PLN |
| 2024-07-25 | 5,1053 PLN |
| 2024-07-24 | 5,0939 PLN |
| 2024-07-23 | 5,0861 PLN |
| 2024-07-22 | 5,0813 PLN |
| 2024-07-19 | 5,0974 PLN |
| 2024-07-18 | 5,1032 PLN |
| 2024-07-17 | 5,1088 PLN |
| 2024-07-16 | 5,0668 PLN |
| 2024-07-15 | 5,0603 PLN |
| 2024-07-12 | 5,0621 PLN |
| 2024-07-11 | 5,0547 PLN |
| 2024-07-10 | 5,0318 PLN |
| 2024-07-09 | 5,0444 PLN |
| 2024-07-08 | 5,0600 PLN |
| 2024-07-05 | 5,0582 PLN |
| 2024-07-04 | 5,0750 PLN |
| 2024-07-03 | 5,0768 PLN |
| 2024-07-02 | 5,0988 PLN |
| 2024-07-01 | 5,0587 PLN |
| 2024-06-28 | 5,0942 PLN |
| 2024-06-27 | 5,0934 PLN |
| 2024-06-26 | 5,1027 PLN |
| 2024-06-25 | 5,0774 PLN |
| 2024-06-24 | 5,1037 PLN |
| 2024-06-21 | 5,1291 PLN |
| 2024-06-20 | 5,1224 PLN |
| 2024-06-19 | 5,1421 PLN |
| 2024-06-18 | 5,1423 PLN |
| 2024-06-17 | 5,1616 PLN |
| 2024-06-14 | 5,1857 PLN |
| 2024-06-13 | 5,1350 PLN |
| 2024-06-12 | 5,1465 PLN |
| 2024-06-11 | 5,1464 PLN |
| 2024-06-10 | 5,1033 PLN |
| 2024-06-07 | 5,0371 PLN |
| 2024-06-06 | 5,0543 PLN |
| 2024-06-05 | 5,0606 PLN |
| 2024-06-04 | 5,0403 PLN |
| 2024-06-03 | 5,0181 PLN |
| 2024-05-31 | 5,0056 PLN |
| 2024-05-29 | 5,0055 PLN |
| 2024-05-28 | 5,0032 PLN |
| 2024-05-27 | 4,9951 PLN |
| 2024-05-24 | 5,0022 PLN |
| 2024-05-23 | 5,0113 PLN |
| 2024-05-22 | 4,9950 PLN |
| 2024-05-21 | 4,9798 PLN |
| 2024-05-20 | 4,9743 PLN |
| 2024-05-17 | 4,9790 PLN |
| 2024-05-16 | 4,9679 PLN |
| 2024-05-15 | 4,9651 PLN |
| 2024-05-14 | 4,9741 PLN |
| 2024-05-13 | 4,9947 PLN |
| 2024-05-10 | 4,9961 PLN |
| 2024-05-09 | 4,9986 PLN |
| 2024-05-08 | 5,0157 PLN |
| 2024-05-07 | 5,0228 PLN |
| 2024-05-06 | 5,0583 PLN |
| 2024-05-02 | 5,0670 PLN |
| 2024-04-30 | 5,0598 PLN |
| 2024-04-29 | 5,0509 PLN |
| 2024-04-26 | 5,0414 PLN |
| 2024-04-25 | 5,0427 PLN |
| 2024-04-24 | 5,0220 PLN |
| 2024-04-23 | 5,0238 PLN |
| 2024-04-22 | 5,0131 PLN |
| 2024-04-19 | 5,0615 PLN |
| 2024-04-18 | 5,0589 PLN |
| 2024-04-17 | 5,0812 PLN |
| 2024-04-16 | 5,0609 PLN |
| 2024-04-15 | 5,0192 PLN |
| 2024-04-12 | 5,0007 PLN |
| 2024-04-11 | 4,9835 PLN |
| 2024-04-10 | 4,9843 PLN |
| 2024-04-09 | 4,9660 PLN |
| 2024-04-08 | 4,9915 PLN |
| 2024-04-05 | 5,0003 PLN |
| 2024-04-04 | 5,0042 PLN |
| 2024-04-03 | 5,0117 PLN |
| 2024-04-02 | 5,0256 PLN |
| 2024-03-29 | 5,0300 PLN |
| 2024-03-28 | 5,0474 PLN |
| 2024-03-27 | 5,0327 PLN |
| 2024-03-26 | 5,0243 PLN |
| 2024-03-25 | 5,0246 PLN |
| 2024-03-22 | 5,0257 PLN |
| 2024-03-21 | 5,0367 PLN |
| 2024-03-20 | 5,0635 PLN |
| 2024-03-19 | 5,0516 PLN |
| 2024-03-18 | 5,0343 PLN |
| 2024-03-15 | 5,0233 PLN |
| 2024-03-14 | 5,0214 PLN |
| 2024-03-13 | 5,0171 PLN |
| 2024-03-12 | 5,0084 PLN |
| 2024-03-11 | 5,0423 PLN |
| 2024-03-08 | 5,0536 PLN |
| 2024-03-07 | 5,0336 PLN |
| 2024-03-06 | 5,0452 PLN |
| 2024-03-05 | 5,0535 PLN |
| 2024-03-04 | 5,0480 PLN |
| 2024-03-01 | 5,0413 PLN |
| 2024-02-29 | 5,0420 PLN |
| 2024-02-28 | 5,0404 PLN |
| 2024-02-27 | 5,0353 PLN |
| 2024-02-26 | 5,0435 PLN |
| 2024-02-23 | 5,0691 PLN |
| 2024-02-22 | 5,0454 PLN |
| 2024-02-21 | 5,0406 PLN |
| 2024-02-20 | 5,0407 PLN |
| 2024-02-19 | 5,0796 PLN |
| 2024-02-16 | 5,0753 PLN |
| 2024-02-15 | 5,0840 PLN |
| 2024-02-14 | 5,0902 PLN |
| 2024-02-13 | 5,0786 PLN |
Sprawdź kurs w wybranym okresie czasu
Generator pozwala na sprawdzenie kursów średnich danej waluty w stosunku do PLN w wybranym okresie czasu. Możliwe jest również sprawdzenie i porównanie kursu maksymalnie 4 walut jednocześnie. W tym celu należy skorzystać z przycisku + znajdującego się przy polu wyboru waluty, aby dodać ją do listy walut do porówniania.
Kursy walut NBP
Rekordowe cła, ale Wall Street rośnie
