EUR / PLN kurs z dnia 2026-01-16 4,2192 PLN
+0.0124 +0.29%
Wykres kursu EUR w stosunku do PLN
w okresie od 2022-01-15 do 2025-12-17
( Kursy średnie NBP )
Aby obejrzeć dokładniej notowania z krótszego okresu czasu, możesz wyświetlić na wykresie zbliżenie tego fragmentu. W tym celu zaznacz myszką na dowolnym z dwóch wykresów interesujący Cię zakres czasowy.
Notowania kursów średnich NBP dla EUR w stosunku do PLN
w okresie od 2022-01-15 do 2025-12-17
| Data | Cena za 1 EUR |
|---|---|
| 2025-12-17 | 4,2149 PLN |
| 2025-12-16 | 4,2239 PLN |
| 2025-12-15 | 4,2192 PLN |
| 2025-12-12 | 4,2271 PLN |
| 2025-12-11 | 4,2284 PLN |
| 2025-12-10 | 4,2274 PLN |
| 2025-12-09 | 4,2340 PLN |
| 2025-12-08 | 4,2289 PLN |
| 2025-12-05 | 4,2321 PLN |
| 2025-12-04 | 4,2299 PLN |
| 2025-12-03 | 4,2312 PLN |
| 2025-12-02 | 4,2390 PLN |
| 2025-12-01 | 4,2286 PLN |
| 2025-11-28 | 4,2369 PLN |
| 2025-11-27 | 4,2270 PLN |
| 2025-11-26 | 4,2330 PLN |
| 2025-11-25 | 4,2301 PLN |
| 2025-11-24 | 4,2345 PLN |
| 2025-11-21 | 4,2489 PLN |
| 2025-11-20 | 4,2289 PLN |
| 2025-11-19 | 4,2424 PLN |
| 2025-11-18 | 4,2331 PLN |
| 2025-11-17 | 4,2231 PLN |
| 2025-11-14 | 4,2274 PLN |
| 2025-11-13 | 4,2304 PLN |
| 2025-11-12 | 4,2312 PLN |
| 2025-11-10 | 4,2351 PLN |
| 2025-11-07 | 4,2483 PLN |
| 2025-11-06 | 4,2566 PLN |
| 2025-11-05 | 4,2597 PLN |
| 2025-11-04 | 4,2575 PLN |
| 2025-11-03 | 4,2527 PLN |
| 2025-10-31 | 4,2543 PLN |
| 2025-10-30 | 4,2425 PLN |
| 2025-10-29 | 4,2374 PLN |
| 2025-10-28 | 4,2345 PLN |
| 2025-10-27 | 4,2353 PLN |
| 2025-10-24 | 4,2353 PLN |
| 2025-10-23 | 4,2347 PLN |
| 2025-10-22 | 4,2438 PLN |
| 2025-10-21 | 4,2392 PLN |
| 2025-10-20 | 4,2396 PLN |
| 2025-10-17 | 4,2565 PLN |
| 2025-10-16 | 4,2517 PLN |
| 2025-10-15 | 4,2556 PLN |
| 2025-10-14 | 4,2645 PLN |
| 2025-10-13 | 4,2592 PLN |
| 2025-10-10 | 4,2583 PLN |
| 2025-10-09 | 4,2569 PLN |
| 2025-10-08 | 4,2533 PLN |
| 2025-10-07 | 4,2559 PLN |
| 2025-10-06 | 4,2521 PLN |
| 2025-10-03 | 4,2559 PLN |
| 2025-10-02 | 4,2560 PLN |
| 2025-10-01 | 4,2586 PLN |
| 2025-09-30 | 4,2692 PLN |
| 2025-09-29 | 4,2688 PLN |
| 2025-09-26 | 4,2668 PLN |
| 2025-09-25 | 4,2619 PLN |
| 2025-09-24 | 4,2676 PLN |
| 2025-09-23 | 4,2552 PLN |
| 2025-09-22 | 4,2645 PLN |
| 2025-09-19 | 4,2666 PLN |
| 2025-09-18 | 4,2564 PLN |
| 2025-09-17 | 4,2559 PLN |
| 2025-09-16 | 4,2504 PLN |
| 2025-09-15 | 4,2476 PLN |
| 2025-09-12 | 4,2593 PLN |
| 2025-09-11 | 4,2626 PLN |
| 2025-09-10 | 4,2604 PLN |
| 2025-09-09 | 4,2540 PLN |
| 2025-09-08 | 4,2484 PLN |
| 2025-09-05 | 4,2476 PLN |
| 2025-09-04 | 4,2553 PLN |
| 2025-09-03 | 4,2589 PLN |
| 2025-09-02 | 4,2651 PLN |
| 2025-09-01 | 4,2574 PLN |
| 2025-08-29 | 4,2684 PLN |
| 2025-08-28 | 4,2681 PLN |
| 2025-08-27 | 4,2639 PLN |
| 2025-08-26 | 4,2657 PLN |
| 2025-08-25 | 4,2627 PLN |
| 2025-08-22 | 4,2670 PLN |
| 2025-08-21 | 4,2521 PLN |
| 2025-08-20 | 4,2524 PLN |
| 2025-08-19 | 4,2420 PLN |
| 2025-08-18 | 4,2558 PLN |
| 2025-08-14 | 4,2639 PLN |
| 2025-08-13 | 4,2586 PLN |
| 2025-08-12 | 4,2626 PLN |
| 2025-08-11 | 4,2533 PLN |
| 2025-08-08 | 4,2566 PLN |
| 2025-08-07 | 4,2618 PLN |
| 2025-08-06 | 4,2820 PLN |
| 2025-08-05 | 4,2763 PLN |
| 2025-08-04 | 4,2734 PLN |
| 2025-08-01 | 4,2813 PLN |
| 2025-07-31 | 4,2661 PLN |
| 2025-07-30 | 4,2732 PLN |
| 2025-07-29 | 4,2737 PLN |
| 2025-07-28 | 4,2565 PLN |
| 2025-07-25 | 4,2544 PLN |
| 2025-07-24 | 4,2514 PLN |
| 2025-07-23 | 4,2544 PLN |
| 2025-07-22 | 4,2531 PLN |
| 2025-07-21 | 4,2445 PLN |
| 2025-07-18 | 4,2509 PLN |
| 2025-07-17 | 4,2559 PLN |
| 2025-07-16 | 4,2585 PLN |
| 2025-07-15 | 4,2538 PLN |
| 2025-07-14 | 4,2614 PLN |
| 2025-07-11 | 4,2563 PLN |
| 2025-07-10 | 4,2464 PLN |
| 2025-07-09 | 4,2399 PLN |
| 2025-07-08 | 4,2455 PLN |
| 2025-07-07 | 4,2524 PLN |
| 2025-07-04 | 4,2515 PLN |
| 2025-07-03 | 4,2634 PLN |
| 2025-07-02 | 4,2500 PLN |
| 2025-07-01 | 4,2415 PLN |
| 2025-06-30 | 4,2419 PLN |
| 2025-06-27 | 4,2362 PLN |
| 2025-06-26 | 4,2479 PLN |
| 2025-06-25 | 4,2479 PLN |
| 2025-06-24 | 4,2604 PLN |
| 2025-06-23 | 4,2727 PLN |
| 2025-06-20 | 4,2709 PLN |
| 2025-06-18 | 4,2717 PLN |
| 2025-06-17 | 4,2750 PLN |
| 2025-06-16 | 4,2612 PLN |
| 2025-06-13 | 4,2720 PLN |
| 2025-06-12 | 4,2631 PLN |
| 2025-06-11 | 4,2643 PLN |
| 2025-06-10 | 4,2611 PLN |
| 2025-06-09 | 4,2772 PLN |
| 2025-06-06 | 4,2881 PLN |
| 2025-06-05 | 4,2791 PLN |
| 2025-06-04 | 4,2778 PLN |
| 2025-06-03 | 4,2721 PLN |
| 2025-06-02 | 4,2578 PLN |
| 2025-05-30 | 4,2507 PLN |
| 2025-05-29 | 4,2369 PLN |
| 2025-05-28 | 4,2447 PLN |
| 2025-05-27 | 4,2479 PLN |
| 2025-05-26 | 4,2514 PLN |
| 2025-05-23 | 4,2541 PLN |
| 2025-05-22 | 4,2447 PLN |
| 2025-05-21 | 4,2403 PLN |
| 2025-05-20 | 4,2497 PLN |
| 2025-05-19 | 4,2785 PLN |
| 2025-05-16 | 4,2392 PLN |
| 2025-05-15 | 4,2378 PLN |
| 2025-05-14 | 4,2455 PLN |
| 2025-05-13 | 4,2525 PLN |
| 2025-05-12 | 4,2337 PLN |
| 2025-05-09 | 4,2414 PLN |
| 2025-05-08 | 4,2714 PLN |
| 2025-05-07 | 4,2757 PLN |
| 2025-05-06 | 4,2806 PLN |
| 2025-05-05 | 4,2760 PLN |
| 2025-05-02 | 4,2750 PLN |
| 2025-04-30 | 4,2778 PLN |
| 2025-04-29 | 4,2646 PLN |
| 2025-04-28 | 4,2766 PLN |
| 2025-04-25 | 4,2688 PLN |
| 2025-04-24 | 4,2789 PLN |
| 2025-04-23 | 4,2893 PLN |
| 2025-04-22 | 4,2801 PLN |
| 2025-04-18 | 4,2823 PLN |
| 2025-04-17 | 4,2879 PLN |
| 2025-04-16 | 4,3033 PLN |
| 2025-04-15 | 4,2767 PLN |
| 2025-04-14 | 4,2776 PLN |
| 2025-04-11 | 4,2972 PLN |
| 2025-04-10 | 4,2644 PLN |
| 2025-04-09 | 4,2818 PLN |
| 2025-04-08 | 4,2946 PLN |
| 2025-04-07 | 4,2975 PLN |
| 2025-04-04 | 4,2403 PLN |
| 2025-04-03 | 4,1791 PLN |
| 2025-04-02 | 4,1794 PLN |
| 2025-04-01 | 4,1818 PLN |
| 2025-03-31 | 4,1839 PLN |
| 2025-03-28 | 4,1819 PLN |
| 2025-03-27 | 4,1913 PLN |
| 2025-03-26 | 4,1686 PLN |
| 2025-03-25 | 4,1664 PLN |
| 2025-03-24 | 4,1832 PLN |
| 2025-03-21 | 4,1979 PLN |
| 2025-03-20 | 4,1972 PLN |
| 2025-03-19 | 4,1945 PLN |
| 2025-03-18 | 4,1776 PLN |
| 2025-03-17 | 4,1777 PLN |
| 2025-03-14 | 4,1790 PLN |
| 2025-03-13 | 4,1960 PLN |
| 2025-03-12 | 4,2017 PLN |
| 2025-03-11 | 4,1977 PLN |
| 2025-03-10 | 4,1857 PLN |
| 2025-03-07 | 4,1760 PLN |
| 2025-03-06 | 4,1766 PLN |
| 2025-03-05 | 4,1545 PLN |
| 2025-03-04 | 4,1568 PLN |
| 2025-03-03 | 4,1827 PLN |
| 2025-02-28 | 4,1575 PLN |
| 2025-02-27 | 4,1371 PLN |
| 2025-02-26 | 4,1394 PLN |
| 2025-02-25 | 4,1339 PLN |
| 2025-02-24 | 4,1609 PLN |
| 2025-02-21 | 4,1705 PLN |
| 2025-02-20 | 4,1723 PLN |
| 2025-02-19 | 4,1582 PLN |
| 2025-02-18 | 4,1574 PLN |
| 2025-02-17 | 4,1635 PLN |
| 2025-02-14 | 4,1632 PLN |
| 2025-02-13 | 4,1652 PLN |
| 2025-02-12 | 4,1721 PLN |
| 2025-02-11 | 4,1783 PLN |
| 2025-02-10 | 4,1872 PLN |
| 2025-02-07 | 4,1898 PLN |
| 2025-02-06 | 4,2073 PLN |
| 2025-02-05 | 4,2059 PLN |
| 2025-02-04 | 4,2249 PLN |
| 2025-02-03 | 4,2305 PLN |
| 2025-01-31 | 4,2130 PLN |
| 2025-01-30 | 4,2039 PLN |
| 2025-01-29 | 4,2077 PLN |
| 2025-01-28 | 4,2092 PLN |
| 2025-01-27 | 4,2176 PLN |
| 2025-01-24 | 4,2100 PLN |
| 2025-01-23 | 4,2182 PLN |
| 2025-01-22 | 4,2461 PLN |
| 2025-01-21 | 4,2554 PLN |
| 2025-01-20 | 4,2587 PLN |
| 2025-01-17 | 4,2691 PLN |
| 2025-01-16 | 4,2620 PLN |
| 2025-01-15 | 4,2611 PLN |
| 2025-01-14 | 4,2737 PLN |
| 2025-01-13 | 4,2715 PLN |
| 2025-01-10 | 4,2657 PLN |
| 2025-01-09 | 4,2794 PLN |
| 2025-01-08 | 4,2656 PLN |
| 2025-01-07 | 4,2515 PLN |
| 2025-01-03 | 4,2718 PLN |
| 2025-01-02 | 4,2668 PLN |
| 2024-12-31 | 4,2730 PLN |
| 2024-12-30 | 4,2738 PLN |
| 2024-12-27 | 4,2747 PLN |
| 2024-12-24 | 4,2739 PLN |
| 2024-12-23 | 4,2621 PLN |
| 2024-12-20 | 4,2572 PLN |
| 2024-12-19 | 4,2633 PLN |
| 2024-12-18 | 4,2628 PLN |
| 2024-12-17 | 4,2599 PLN |
| 2024-12-16 | 4,2622 PLN |
| 2024-12-13 | 4,2722 PLN |
| 2024-12-12 | 4,2818 PLN |
| 2024-12-11 | 4,2661 PLN |
| 2024-12-10 | 4,2672 PLN |
| 2024-12-09 | 4,2581 PLN |
| 2024-12-06 | 4,2669 PLN |
| 2024-12-05 | 4,2695 PLN |
| 2024-12-04 | 4,2899 PLN |
| 2024-12-03 | 4,2927 PLN |
| 2024-12-02 | 4,2923 PLN |
| 2024-11-29 | 4,3043 PLN |
| 2024-11-28 | 4,3085 PLN |
| 2024-11-27 | 4,3090 PLN |
| 2024-11-26 | 4,3157 PLN |
| 2024-11-25 | 4,3319 PLN |
| 2024-11-22 | 4,3430 PLN |
| 2024-11-21 | 4,3469 PLN |
| 2024-11-20 | 4,3404 PLN |
| 2024-11-19 | 4,3308 PLN |
| 2024-11-18 | 4,3320 PLN |
| 2024-11-15 | 4,3198 PLN |
| 2024-11-14 | 4,3365 PLN |
| 2024-11-13 | 4,3416 PLN |
| 2024-11-12 | 4,3570 PLN |
| 2024-11-08 | 4,3244 PLN |
| 2024-11-07 | 4,3431 PLN |
| 2024-11-06 | 4,3662 PLN |
| 2024-11-05 | 4,3607 PLN |
| 2024-11-04 | 4,3443 PLN |
| 2024-10-31 | 4,3530 PLN |
| 2024-10-30 | 4,3350 PLN |
| 2024-10-29 | 4,3542 PLN |
| 2024-10-28 | 4,3478 PLN |
| 2024-10-25 | 4,3533 PLN |
| 2024-10-24 | 4,3396 PLN |
| 2024-10-23 | 4,3344 PLN |
| 2024-10-22 | 4,3159 PLN |
| 2024-10-21 | 4,3178 PLN |
| 2024-10-18 | 4,3048 PLN |
| 2024-10-17 | 4,3174 PLN |
| 2024-10-16 | 4,2955 PLN |
| 2024-10-15 | 4,2913 PLN |
| 2024-10-14 | 4,2928 PLN |
| 2024-10-11 | 4,2926 PLN |
| 2024-10-10 | 4,3029 PLN |
| 2024-10-09 | 4,3026 PLN |
| 2024-10-08 | 4,3203 PLN |
| 2024-10-07 | 4,3185 PLN |
| 2024-10-04 | 4,3130 PLN |
| 2024-10-03 | 4,2990 PLN |
| 2024-10-02 | 4,2952 PLN |
| 2024-10-01 | 4,2846 PLN |
| 2024-09-30 | 4,2791 PLN |
| 2024-09-27 | 4,2761 PLN |
| 2024-09-26 | 4,2665 PLN |
| 2024-09-25 | 4,2634 PLN |
| 2024-09-24 | 4,2668 PLN |
| 2024-09-23 | 4,2785 PLN |
| 2024-09-20 | 4,2779 PLN |
| 2024-09-19 | 4,2693 PLN |
| 2024-09-18 | 4,2691 PLN |
| 2024-09-17 | 4,2748 PLN |
| 2024-09-16 | 4,2753 PLN |
| 2024-09-13 | 4,2883 PLN |
| 2024-09-12 | 4,2986 PLN |
| 2024-09-11 | 4,2864 PLN |
| 2024-09-10 | 4,2827 PLN |
| 2024-09-09 | 4,2818 PLN |
| 2024-09-06 | 4,2790 PLN |
| 2024-09-05 | 4,2717 PLN |
| 2024-09-04 | 4,2815 PLN |
| 2024-09-03 | 4,2757 PLN |
| 2024-09-02 | 4,2812 PLN |
| 2024-08-30 | 4,2798 PLN |
| 2024-08-29 | 4,2862 PLN |
| 2024-08-28 | 4,2938 PLN |
| 2024-08-27 | 4,2802 PLN |
| 2024-08-26 | 4,2803 PLN |
| 2024-08-23 | 4,2769 PLN |
| 2024-08-22 | 4,2850 PLN |
| 2024-08-21 | 4,2879 PLN |
| 2024-08-20 | 4,2665 PLN |
| 2024-08-19 | 4,2693 PLN |
| 2024-08-16 | 4,2732 PLN |
| 2024-08-14 | 4,2933 PLN |
| 2024-08-13 | 4,2945 PLN |
| 2024-08-12 | 4,3123 PLN |
| 2024-08-09 | 4,3238 PLN |
| 2024-08-08 | 4,3225 PLN |
| 2024-08-07 | 4,3158 PLN |
| 2024-08-06 | 4,3130 PLN |
| 2024-08-05 | 4,3073 PLN |
| 2024-08-02 | 4,2903 PLN |
| 2024-08-01 | 4,2924 PLN |
| 2024-07-31 | 4,2953 PLN |
| 2024-07-30 | 4,2845 PLN |
| 2024-07-29 | 4,2847 PLN |
| 2024-07-26 | 4,2773 PLN |
| 2024-07-25 | 4,2971 PLN |
| 2024-07-24 | 4,2796 PLN |
| 2024-07-23 | 4,2810 PLN |
| 2024-07-22 | 4,2797 PLN |
| 2024-07-19 | 4,2930 PLN |
| 2024-07-18 | 4,2954 PLN |
| 2024-07-17 | 4,2904 PLN |
| 2024-07-16 | 4,2604 PLN |
| 2024-07-15 | 4,2499 PLN |
| 2024-07-12 | 4,2567 PLN |
| 2024-07-11 | 4,2586 PLN |
| 2024-07-10 | 4,2529 PLN |
| 2024-07-09 | 4,2633 PLN |
| 2024-07-08 | 4,2780 PLN |
| 2024-07-05 | 4,2858 PLN |
| 2024-07-04 | 4,2975 PLN |
| 2024-07-03 | 4,3021 PLN |
| 2024-07-02 | 4,3286 PLN |
| 2024-07-01 | 4,2981 PLN |
| 2024-06-28 | 4,3130 PLN |
| 2024-06-27 | 4,3085 PLN |
| 2024-06-26 | 4,3087 PLN |
| 2024-06-25 | 4,2909 PLN |
| 2024-06-24 | 4,3198 PLN |
| 2024-06-21 | 4,3331 PLN |
| 2024-06-20 | 4,3238 PLN |
| 2024-06-19 | 4,3376 PLN |
| 2024-06-18 | 4,3468 PLN |
| 2024-06-17 | 4,3608 PLN |
| 2024-06-14 | 4,3581 PLN |
| 2024-06-13 | 4,3355 PLN |
| 2024-06-12 | 4,3354 PLN |
| 2024-06-11 | 4,3456 PLN |
| 2024-06-10 | 4,3197 PLN |
| 2024-06-07 | 4,2891 PLN |
| 2024-06-06 | 4,2997 PLN |
| 2024-06-05 | 4,3081 PLN |
| 2024-06-04 | 4,2923 PLN |
| 2024-06-03 | 4,2817 PLN |
| 2024-05-31 | 4,2678 PLN |
| 2024-05-29 | 4,2529 PLN |
| 2024-05-28 | 4,2592 PLN |
| 2024-05-27 | 4,2528 PLN |
| 2024-05-24 | 4,2624 PLN |
| 2024-05-23 | 4,2699 PLN |
| 2024-05-22 | 4,2575 PLN |
| 2024-05-21 | 4,2572 PLN |
| 2024-05-20 | 4,2575 PLN |
| 2024-05-17 | 4,2685 PLN |
| 2024-05-16 | 4,2617 PLN |
| 2024-05-15 | 4,2635 PLN |
| 2024-05-14 | 4,2812 PLN |
| 2024-05-13 | 4,2977 PLN |
| 2024-05-10 | 4,2979 PLN |
| 2024-05-09 | 4,2993 PLN |
| 2024-05-08 | 4,3195 PLN |
| 2024-05-07 | 4,3116 PLN |
| 2024-05-06 | 4,3294 PLN |
| 2024-05-02 | 4,3323 PLN |
| 2024-04-30 | 4,3213 PLN |
| 2024-04-29 | 4,3190 PLN |
| 2024-04-26 | 4,3225 PLN |
| 2024-04-25 | 4,3198 PLN |
| 2024-04-24 | 4,3177 PLN |
| 2024-04-23 | 4,3335 PLN |
| 2024-04-22 | 4,3203 PLN |
| 2024-04-19 | 4,3316 PLN |
| 2024-04-18 | 4,3309 PLN |
| 2024-04-17 | 4,3353 PLN |
| 2024-04-16 | 4,3197 PLN |
| 2024-04-15 | 4,2851 PLN |
| 2024-04-12 | 4,2666 PLN |
| 2024-04-11 | 4,2649 PLN |
| 2024-04-10 | 4,2641 PLN |
| 2024-04-09 | 4,2588 PLN |
| 2024-04-08 | 4,2805 PLN |
| 2024-04-05 | 4,2883 PLN |
| 2024-04-04 | 4,2921 PLN |
| 2024-04-03 | 4,2923 PLN |
| 2024-04-02 | 4,2934 PLN |
| 2024-03-29 | 4,3009 PLN |
| 2024-03-28 | 4,3191 PLN |
| 2024-03-27 | 4,3153 PLN |
| 2024-03-26 | 4,3093 PLN |
| 2024-03-25 | 4,3091 PLN |
| 2024-03-22 | 4,3186 PLN |
| 2024-03-21 | 4,3031 PLN |
| 2024-03-20 | 4,3242 PLN |
| 2024-03-19 | 4,3201 PLN |
| 2024-03-18 | 4,3086 PLN |
| 2024-03-15 | 4,2929 PLN |
| 2024-03-14 | 4,2870 PLN |
| 2024-03-13 | 4,2896 PLN |
| 2024-03-12 | 4,2804 PLN |
| 2024-03-11 | 4,2933 PLN |
| 2024-03-08 | 4,3079 PLN |
| 2024-03-07 | 4,3045 PLN |
| 2024-03-06 | 4,3106 PLN |
| 2024-03-05 | 4,3228 PLN |
| 2024-03-04 | 4,3201 PLN |
| 2024-03-01 | 4,3176 PLN |
| 2024-02-29 | 4,3190 PLN |
| 2024-02-28 | 4,3116 PLN |
| 2024-02-27 | 4,3067 PLN |
| 2024-02-26 | 4,3117 PLN |
| 2024-02-23 | 4,3326 PLN |
| 2024-02-22 | 4,3199 PLN |
| 2024-02-21 | 4,3163 PLN |
| 2024-02-20 | 4,3186 PLN |
| 2024-02-19 | 4,3390 PLN |
| 2024-02-16 | 4,3414 PLN |
| 2024-02-15 | 4,3463 PLN |
| 2024-02-14 | 4,3435 PLN |
| 2024-02-13 | 4,3214 PLN |
| 2024-02-12 | 4,3280 PLN |
| 2024-02-09 | 4,3167 PLN |
| 2024-02-08 | 4,3449 PLN |
| 2024-02-07 | 4,3466 PLN |
| 2024-02-06 | 4,3435 PLN |
| 2024-02-05 | 4,3278 PLN |
| 2024-02-02 | 4,3173 PLN |
| 2024-02-01 | 4,3247 PLN |
| 2024-01-31 | 4,3434 PLN |
| 2024-01-30 | 4,3634 PLN |
| 2024-01-29 | 4,3653 PLN |
| 2024-01-26 | 4,3802 PLN |
| 2024-01-25 | 4,3790 PLN |
| 2024-01-24 | 4,3755 PLN |
| 2024-01-23 | 4,3697 PLN |
| 2024-01-22 | 4,3560 PLN |
| 2024-01-19 | 4,3846 PLN |
| 2024-01-18 | 4,4016 PLN |
| 2024-01-17 | 4,3978 PLN |
| 2024-01-16 | 4,3934 PLN |
| 2024-01-15 | 4,3748 PLN |
| 2024-01-12 | 4,3574 PLN |
| 2024-01-11 | 4,3505 PLN |
| 2024-01-10 | 4,3413 PLN |
| 2024-01-09 | 4,3351 PLN |
| 2024-01-08 | 4,3548 PLN |
| 2024-01-05 | 4,3484 PLN |
| 2024-01-04 | 4,3525 PLN |
| 2024-01-03 | 4,3646 PLN |
| 2024-01-02 | 4,3434 PLN |
| 2023-12-29 | 4,3480 PLN |
| 2023-12-28 | 4,3392 PLN |
| 2023-12-27 | 4,3311 PLN |
| 2023-12-22 | 4,3288 PLN |
| 2023-12-21 | 4,3387 PLN |
| 2023-12-20 | 4,3341 PLN |
| 2023-12-19 | 4,3321 PLN |
| 2023-12-18 | 4,3269 PLN |
| 2023-12-15 | 4,3103 PLN |
| 2023-12-14 | 4,3053 PLN |
| 2023-12-13 | 4,3309 PLN |
| 2023-12-12 | 4,3396 PLN |
| 2023-12-11 | 4,3366 PLN |
| 2023-12-08 | 4,3303 PLN |
| 2023-12-07 | 4,3334 PLN |
| 2023-12-06 | 4,3382 PLN |
| 2023-12-05 | 4,3233 PLN |
| 2023-12-04 | 4,3337 PLN |
| 2023-12-01 | 4,3494 PLN |
| 2023-11-30 | 4,3492 PLN |
| 2023-11-29 | 4,3327 PLN |
| 2023-11-28 | 4,3542 PLN |
| 2023-11-27 | 4,3543 PLN |
| 2023-11-24 | 4,3722 PLN |
| 2023-11-23 | 4,3658 PLN |
| 2023-11-22 | 4,3804 PLN |
| 2023-11-21 | 4,3647 PLN |
| 2023-11-20 | 4,3680 PLN |
| 2023-11-17 | 4,3767 PLN |
| 2023-11-16 | 4,3854 PLN |
| 2023-11-15 | 4,3900 PLN |
| 2023-11-14 | 4,4163 PLN |
| 2023-11-13 | 4,4336 PLN |
| 2023-11-10 | 4,4227 PLN |
| 2023-11-09 | 4,4413 PLN |
| 2023-11-08 | 4,4584 PLN |
| 2023-11-07 | 4,4513 PLN |
| 2023-11-06 | 4,4615 PLN |
| 2023-11-03 | 4,4569 PLN |
| 2023-11-02 | 4,4582 PLN |
| 2023-10-31 | 4,4475 PLN |
| 2023-10-30 | 4,4491 PLN |
| 2023-10-27 | 4,4642 PLN |
| 2023-10-26 | 4,4708 PLN |
| 2023-10-25 | 4,4758 PLN |
| 2023-10-24 | 4,4604 PLN |
| 2023-10-23 | 4,4552 PLN |
| 2023-10-20 | 4,4675 PLN |
| 2023-10-19 | 4,4529 PLN |
| 2023-10-18 | 4,4488 PLN |
| 2023-10-17 | 4,4389 PLN |
| 2023-10-16 | 4,4804 PLN |
| 2023-10-13 | 4,5417 PLN |
| 2023-10-12 | 4,5329 PLN |
| 2023-10-11 | 4,5183 PLN |
| 2023-10-10 | 4,5581 PLN |
| 2023-10-09 | 4,5793 PLN |
| 2023-10-06 | 4,5998 PLN |
| 2023-10-05 | 4,5974 PLN |
| 2023-10-04 | 4,6303 PLN |
| 2023-10-03 | 4,6147 PLN |
| 2023-10-02 | 4,6091 PLN |
| 2023-09-29 | 4,6356 PLN |
| 2023-09-28 | 4,6340 PLN |
| 2023-09-27 | 4,6065 PLN |
| 2023-09-26 | 4,6077 PLN |
| 2023-09-25 | 4,5892 PLN |
| 2023-09-22 | 4,6069 PLN |
| 2023-09-21 | 4,6210 PLN |
| 2023-09-20 | 4,6529 PLN |
| 2023-09-19 | 4,6458 PLN |
| 2023-09-18 | 4,6377 PLN |
| 2023-09-15 | 4,6307 PLN |
| 2023-09-14 | 4,6285 PLN |
| 2023-09-13 | 4,6402 PLN |
| 2023-09-12 | 4,6836 PLN |
| 2023-09-11 | 4,6209 PLN |
| 2023-09-08 | 4,6019 PLN |
| 2023-09-07 | 4,5940 PLN |
| 2023-09-06 | 4,4974 PLN |
| 2023-09-05 | 4,4764 PLN |
| 2023-09-04 | 4,4653 PLN |
| 2023-09-01 | 4,4762 PLN |
| 2023-08-31 | 4,4684 PLN |
| 2023-08-30 | 4,4740 PLN |
| 2023-08-29 | 4,4690 PLN |
| 2023-08-28 | 4,4716 PLN |
| 2023-08-25 | 4,4674 PLN |
| 2023-08-24 | 4,4730 PLN |
| 2023-08-23 | 4,4834 PLN |
| 2023-08-22 | 4,4648 PLN |
| 2023-08-21 | 4,4768 PLN |
| 2023-08-18 | 4,4869 PLN |
| 2023-08-17 | 4,4681 PLN |
| 2023-08-16 | 4,4621 PLN |
| 2023-08-14 | 4,4361 PLN |
| 2023-08-11 | 4,4547 PLN |
| 2023-08-10 | 4,4650 PLN |
| 2023-08-09 | 4,4586 PLN |
| 2023-08-08 | 4,4375 PLN |
| 2023-08-07 | 4,4279 PLN |
| 2023-08-04 | 4,4438 PLN |
| 2023-08-03 | 4,4585 PLN |
| 2023-08-02 | 4,4484 PLN |
| 2023-08-01 | 4,4190 PLN |
| 2023-07-31 | 4,4135 PLN |
| 2023-07-28 | 4,4257 PLN |
| 2023-07-27 | 4,4224 PLN |
| 2023-07-26 | 4,4248 PLN |
| 2023-07-25 | 4,4348 PLN |
| 2023-07-24 | 4,4517 PLN |
| 2023-07-21 | 4,4501 PLN |
| 2023-07-20 | 4,4511 PLN |
| 2023-07-19 | 4,4492 PLN |
| 2023-07-18 | 4,4331 PLN |
| 2023-07-17 | 4,4520 PLN |
| 2023-07-14 | 4,4486 PLN |
| 2023-07-13 | 4,4336 PLN |
| 2023-07-12 | 4,4471 PLN |
| 2023-07-11 | 4,4426 PLN |
| 2023-07-10 | 4,4553 PLN |
| 2023-07-07 | 4,4803 PLN |
| 2023-07-06 | 4,4754 PLN |
| 2023-07-05 | 4,4498 PLN |
| 2023-07-04 | 4,4273 PLN |
| 2023-07-03 | 4,4321 PLN |
| 2023-06-30 | 4,4503 PLN |
| 2023-06-29 | 4,4568 PLN |
| 2023-06-28 | 4,4600 PLN |
| 2023-06-27 | 4,4286 PLN |
| 2023-06-26 | 4,4297 PLN |
| 2023-06-23 | 4,4367 PLN |
| 2023-06-22 | 4,4335 PLN |
| 2023-06-21 | 4,4408 PLN |
| 2023-06-20 | 4,4386 PLN |
| 2023-06-19 | 4,4457 PLN |
| 2023-06-16 | 4,4583 PLN |
| 2023-06-15 | 4,4633 PLN |
| 2023-06-14 | 4,4715 PLN |
| 2023-06-13 | 4,4783 PLN |
| 2023-06-12 | 4,4366 PLN |
| 2023-06-09 | 4,4717 PLN |
| 2023-06-07 | 4,4790 PLN |
| 2023-06-06 | 4,4902 PLN |
| 2023-06-05 | 4,4851 PLN |
| 2023-06-02 | 4,5148 PLN |
| 2023-06-01 | 4,5312 PLN |
| 2023-05-31 | 4,5376 PLN |
| 2023-05-30 | 4,5220 PLN |
| 2023-05-29 | 4,5294 PLN |
| 2023-05-26 | 4,5242 PLN |
| 2023-05-25 | 4,5030 PLN |
| 2023-05-24 | 4,4803 PLN |
| 2023-05-23 | 4,4981 PLN |
| 2023-05-22 | 4,5269 PLN |
| 2023-05-19 | 4,5367 PLN |
| 2023-05-18 | 4,5355 PLN |
| 2023-05-17 | 4,4945 PLN |
| 2023-05-16 | 4,4904 PLN |
| 2023-05-15 | 4,5096 PLN |
| 2023-05-12 | 4,5444 PLN |
| 2023-05-11 | 4,5259 PLN |
| 2023-05-10 | 4,5488 PLN |
| 2023-05-09 | 4,5683 PLN |
| 2023-05-08 | 4,5671 PLN |
| 2023-05-05 | 4,5885 PLN |
| 2023-05-04 | 4,5868 PLN |
| 2023-05-02 | 4,5892 PLN |
| 2023-04-28 | 4,5889 PLN |
| 2023-04-27 | 4,5915 PLN |
| 2023-04-26 | 4,5887 PLN |
| 2023-04-25 | 4,5980 PLN |
| 2023-04-24 | 4,6129 PLN |
| 2023-04-21 | 4,6039 PLN |
| 2023-04-20 | 4,6109 PLN |
| 2023-04-19 | 4,6278 PLN |
| 2023-04-18 | 4,6286 PLN |
| 2023-04-17 | 4,6341 PLN |
| 2023-04-14 | 4,6494 PLN |
| 2023-04-13 | 4,6511 PLN |
| 2023-04-12 | 4,6660 PLN |
| 2023-04-11 | 4,6810 PLN |
| 2023-04-07 | 4,6862 PLN |
| 2023-04-06 | 4,6902 PLN |
| 2023-04-05 | 4,6803 PLN |
| 2023-04-04 | 4,6785 PLN |
| 2023-04-03 | 4,6805 PLN |
| 2023-03-31 | 4,6755 PLN |
| 2023-03-30 | 4,6801 PLN |
| 2023-03-29 | 4,6850 PLN |
| 2023-03-28 | 4,6816 PLN |
| 2023-03-27 | 4,6856 PLN |
| 2023-03-24 | 4,6911 PLN |
| 2023-03-23 | 4,6817 PLN |
| 2023-03-22 | 4,6888 PLN |
| 2023-03-21 | 4,6981 PLN |
| 2023-03-20 | 4,7109 PLN |
| 2023-03-17 | 4,7062 PLN |
| 2023-03-16 | 4,6978 PLN |
| 2023-03-15 | 4,7015 PLN |
| 2023-03-14 | 4,6909 PLN |
| 2023-03-13 | 4,6848 PLN |
| 2023-03-10 | 4,6838 PLN |
| 2023-03-09 | 4,6836 PLN |
| 2023-03-08 | 4,7018 PLN |
| 2023-03-07 | 4,6871 PLN |
| 2023-03-06 | 4,7073 PLN |
| 2023-03-03 | 4,7046 PLN |
| 2023-03-02 | 4,6750 PLN |
| 2023-03-01 | 4,6925 PLN |
| 2023-02-28 | 4,7170 PLN |
| 2023-02-27 | 4,7162 PLN |
| 2023-02-24 | 4,7245 PLN |
| 2023-02-23 | 4,7525 PLN |
| 2023-02-22 | 4,7538 PLN |
| 2023-02-21 | 4,7469 PLN |
| 2023-02-20 | 4,7542 PLN |
| 2023-02-17 | 4,7747 PLN |
| 2023-02-16 | 4,7728 PLN |
| 2023-02-15 | 4,7593 PLN |
| 2023-02-14 | 4,7847 PLN |
| 2023-02-13 | 4,7895 PLN |
| 2023-02-10 | 4,7716 PLN |
| 2023-02-09 | 4,7363 PLN |
| 2023-02-08 | 4,7402 PLN |
| 2023-02-07 | 4,7476 PLN |
| 2023-02-06 | 4,7195 PLN |
| 2023-02-03 | 4,6920 PLN |
| 2023-02-02 | 4,7079 PLN |
| 2023-02-01 | 4,7080 PLN |
| 2023-01-31 | 4,7089 PLN |
| 2023-01-30 | 4,7160 PLN |
| 2023-01-27 | 4,7076 PLN |
| 2023-01-26 | 4,7239 PLN |
| 2023-01-25 | 4,7079 PLN |
| 2023-01-24 | 4,7073 PLN |
| 2023-01-23 | 4,7186 PLN |
| 2023-01-20 | 4,7137 PLN |
| 2023-01-19 | 4,7053 PLN |
| 2023-01-18 | 4,7091 PLN |
| 2023-01-17 | 4,6946 PLN |
| 2023-01-16 | 4,7004 PLN |
| 2023-01-13 | 4,6915 PLN |
| 2023-01-12 | 4,6888 PLN |
| 2023-01-11 | 4,6871 PLN |
| 2023-01-10 | 4,6981 PLN |
| 2023-01-09 | 4,6970 PLN |
| 2023-01-05 | 4,6709 PLN |
| 2023-01-04 | 4,6688 PLN |
| 2023-01-03 | 4,6800 PLN |
| 2023-01-02 | 4,6784 PLN |
| 2022-12-30 | 4,6899 PLN |
| 2022-12-29 | 4,6969 PLN |
| 2022-12-28 | 4,6938 PLN |
| 2022-12-27 | 4,6558 PLN |
| 2022-12-23 | 4,6364 PLN |
| 2022-12-22 | 4,6551 PLN |
| 2022-12-21 | 4,6648 PLN |
| 2022-12-20 | 4,6804 PLN |
| 2022-12-19 | 4,6886 PLN |
| 2022-12-16 | 4,6934 PLN |
| 2022-12-15 | 4,6843 PLN |
| 2022-12-14 | 4,6886 PLN |
| 2022-12-13 | 4,6945 PLN |
| 2022-12-12 | 4,6912 PLN |
| 2022-12-09 | 4,6821 PLN |
| 2022-12-08 | 4,6976 PLN |
| 2022-12-07 | 4,6968 PLN |
| 2022-12-06 | 4,6995 PLN |
| 2022-12-05 | 4,6898 PLN |
| 2022-12-02 | 4,6850 PLN |
| 2022-12-01 | 4,6892 PLN |
| 2022-11-30 | 4,6684 PLN |
| 2022-11-29 | 4,6813 PLN |
| 2022-11-28 | 4,6835 PLN |
| 2022-11-25 | 4,6884 PLN |
| 2022-11-24 | 4,6993 PLN |
| 2022-11-23 | 4,6958 PLN |
| 2022-11-22 | 4,7075 PLN |
| 2022-11-21 | 4,7035 PLN |
| 2022-11-18 | 4,7067 PLN |
| 2022-11-17 | 4,7039 PLN |
| 2022-11-16 | 4,6942 PLN |
| 2022-11-15 | 4,6985 PLN |
| 2022-11-14 | 4,6794 PLN |
| 2022-11-10 | 4,7146 PLN |
| 2022-11-09 | 4,7037 PLN |
| 2022-11-08 | 4,6912 PLN |
| 2022-11-07 | 4,6858 PLN |
| 2022-11-04 | 4,6898 PLN |
| 2022-11-03 | 4,7101 PLN |
| 2022-11-02 | 4,7039 PLN |
| 2022-10-31 | 4,7089 PLN |
| 2022-10-28 | 4,7199 PLN |
| 2022-10-27 | 4,7504 PLN |
| 2022-10-26 | 4,7723 PLN |
| 2022-10-25 | 4,7805 PLN |
| 2022-10-24 | 4,7866 PLN |
| 2022-10-21 | 4,7804 PLN |
| 2022-10-20 | 4,7955 PLN |
| 2022-10-19 | 4,7997 PLN |
| 2022-10-18 | 4,8092 PLN |
| 2022-10-17 | 4,8229 PLN |
| 2022-10-14 | 4,8330 PLN |
| 2022-10-13 | 4,8468 PLN |
| 2022-10-12 | 4,8536 PLN |
| 2022-10-11 | 4,8711 PLN |
| 2022-10-10 | 4,8677 PLN |
| 2022-10-07 | 4,8606 PLN |
| 2022-10-06 | 4,8445 PLN |
| 2022-10-05 | 4,8128 PLN |
| 2022-10-04 | 4,8007 PLN |
| 2022-10-03 | 4,8272 PLN |
| 2022-09-30 | 4,8698 PLN |
| 2022-09-29 | 4,8637 PLN |
| 2022-09-28 | 4,8147 PLN |
| 2022-09-27 | 4,7616 PLN |
| 2022-09-26 | 4,7566 PLN |
| 2022-09-23 | 4,7591 PLN |
| 2022-09-22 | 4,7758 PLN |
| 2022-09-21 | 4,7449 PLN |
| 2022-09-20 | 4,7165 PLN |
| 2022-09-19 | 4,7142 PLN |
| 2022-09-16 | 4,7176 PLN |
| 2022-09-15 | 4,7164 PLN |
| 2022-09-14 | 4,7195 PLN |
| 2022-09-13 | 4,7082 PLN |
| 2022-09-12 | 4,7113 PLN |
| 2022-09-09 | 4,7098 PLN |
| 2022-09-08 | 4,7244 PLN |
| 2022-09-07 | 4,7137 PLN |
| 2022-09-06 | 4,7168 PLN |
| 2022-09-05 | 4,7263 PLN |
| 2022-09-02 | 4,7144 PLN |
| 2022-09-01 | 4,7133 PLN |
| 2022-08-31 | 4,7265 PLN |
| 2022-08-30 | 4,7328 PLN |
| 2022-08-29 | 4,7529 PLN |
| 2022-08-26 | 4,7413 PLN |
| 2022-08-25 | 4,7584 PLN |
| 2022-08-24 | 4,7772 PLN |
| 2022-08-23 | 4,7706 PLN |
| 2022-08-22 | 4,7493 PLN |
| 2022-08-19 | 4,7480 PLN |
| 2022-08-18 | 4,7244 PLN |
| 2022-08-17 | 4,6921 PLN |
| 2022-08-16 | 4,6928 PLN |
| 2022-08-12 | 4,6832 PLN |
| 2022-08-11 | 4,6745 PLN |
| 2022-08-10 | 4,7138 PLN |
| 2022-08-09 | 4,7021 PLN |
| 2022-08-08 | 4,7013 PLN |
| 2022-08-05 | 4,7053 PLN |
| 2022-08-04 | 4,7230 PLN |
| 2022-08-03 | 4,7032 PLN |
| 2022-08-02 | 4,7092 PLN |
| 2022-08-01 | 4,7475 PLN |
| 2022-07-29 | 4,7399 PLN |
| 2022-07-28 | 4,7973 PLN |
| 2022-07-27 | 4,7811 PLN |
| 2022-07-26 | 4,7183 PLN |
| 2022-07-25 | 4,7196 PLN |
| 2022-07-22 | 4,7643 PLN |
| 2022-07-21 | 4,7578 PLN |
| 2022-07-20 | 4,7603 PLN |
| 2022-07-19 | 4,7731 PLN |
| 2022-07-18 | 4,7770 PLN |
| 2022-07-15 | 4,8115 PLN |
| 2022-07-14 | 4,8371 PLN |
| 2022-07-13 | 4,8399 PLN |
| 2022-07-12 | 4,8337 PLN |
| 2022-07-11 | 4,7976 PLN |
| 2022-07-08 | 4,7958 PLN |
| 2022-07-07 | 4,7965 PLN |
| 2022-07-06 | 4,7942 PLN |
| 2022-07-05 | 4,7358 PLN |
| 2022-07-04 | 4,7002 PLN |
| 2022-07-01 | 4,7176 PLN |
| 2022-06-30 | 4,6806 PLN |
| 2022-06-29 | 4,6809 PLN |
| 2022-06-28 | 4,7004 PLN |
| 2022-06-27 | 4,6965 PLN |
| 2022-06-24 | 4,7094 PLN |
| 2022-06-23 | 4,7096 PLN |
| 2022-06-22 | 4,6590 PLN |
| 2022-06-21 | 4,6460 PLN |
| 2022-06-20 | 4,6731 PLN |
| 2022-06-17 | 4,6951 PLN |
| 2022-06-15 | 4,6642 PLN |
| 2022-06-14 | 4,6548 PLN |
| 2022-06-13 | 4,6313 PLN |
| 2022-06-10 | 4,6030 PLN |
| 2022-06-09 | 4,5826 PLN |
| 2022-06-08 | 4,5817 PLN |
| 2022-06-07 | 4,5855 PLN |
| 2022-06-06 | 4,5880 PLN |
| 2022-06-03 | 4,5908 PLN |
| 2022-06-02 | 4,5876 PLN |
| 2022-06-01 | 4,5891 PLN |
| 2022-05-31 | 4,5756 PLN |
| 2022-05-30 | 4,5869 PLN |
| 2022-05-27 | 4,6102 PLN |
| 2022-05-26 | 4,6135 PLN |
| 2022-05-25 | 4,5955 PLN |
| 2022-05-24 | 4,6107 PLN |
| 2022-05-23 | 4,6171 PLN |
| 2022-05-20 | 4,6366 PLN |
| 2022-05-19 | 4,6429 PLN |
| 2022-05-18 | 4,6528 PLN |
| 2022-05-17 | 4,6558 PLN |
| 2022-05-16 | 4,6724 PLN |
| 2022-05-13 | 4,6679 PLN |
| 2022-05-12 | 4,6841 PLN |
| 2022-05-11 | 4,6700 PLN |
| 2022-05-10 | 4,6761 PLN |
| 2022-05-09 | 4,7059 PLN |
| 2022-05-06 | 4,6979 PLN |
| 2022-05-05 | 4,6658 PLN |
| 2022-05-04 | 4,6777 PLN |
| 2022-05-02 | 4,6806 PLN |
| 2022-04-29 | 4,6582 PLN |
| 2022-04-28 | 4,6915 PLN |
| 2022-04-27 | 4,7076 PLN |
| 2022-04-26 | 4,6429 PLN |
| 2022-04-25 | 4,6405 PLN |
| 2022-04-22 | 4,6361 PLN |
| 2022-04-21 | 4,6523 PLN |
| 2022-04-20 | 4,6295 PLN |
| 2022-04-19 | 4,6361 PLN |
| 2022-04-15 | 4,6378 PLN |
| 2022-04-14 | 4,6447 PLN |
| 2022-04-13 | 4,6460 PLN |
| 2022-04-12 | 4,6626 PLN |
| 2022-04-11 | 4,6451 PLN |
| 2022-04-08 | 4,6405 PLN |
| 2022-04-07 | 4,6478 PLN |
| 2022-04-06 | 4,6539 PLN |
| 2022-04-05 | 4,6317 PLN |
| 2022-04-04 | 4,6373 PLN |
| 2022-04-01 | 4,6428 PLN |
| 2022-03-31 | 4,6525 PLN |
| 2022-03-30 | 4,6507 PLN |
| 2022-03-29 | 4,7144 PLN |
| 2022-03-28 | 4,7020 PLN |
| 2022-03-25 | 4,7459 PLN |
| 2022-03-24 | 4,7589 PLN |
| 2022-03-23 | 4,7036 PLN |
| 2022-03-22 | 4,6975 PLN |
| 2022-03-21 | 4,6930 PLN |
| 2022-03-18 | 4,7221 PLN |
| 2022-03-17 | 4,6876 PLN |
| 2022-03-16 | 4,7055 PLN |
| 2022-03-15 | 4,7311 PLN |
| 2022-03-14 | 4,7465 PLN |
| 2022-03-11 | 4,7924 PLN |
| 2022-03-10 | 4,8013 PLN |
| 2022-03-09 | 4,8429 PLN |
| 2022-03-08 | 4,9121 PLN |
| 2022-03-07 | 4,9647 PLN |
| 2022-03-04 | 4,8363 PLN |
| 2022-03-03 | 4,7931 PLN |
| 2022-03-02 | 4,7989 PLN |
| 2022-03-01 | 4,7241 PLN |
| 2022-02-28 | 4,6909 PLN |
| 2022-02-25 | 4,6608 PLN |
| 2022-02-24 | 4,6284 PLN |
| 2022-02-23 | 4,5352 PLN |
| 2022-02-22 | 4,5416 PLN |
| 2022-02-21 | 4,5193 PLN |
| 2022-02-18 | 4,5256 PLN |
| 2022-02-17 | 4,5088 PLN |
| 2022-02-16 | 4,4916 PLN |
| 2022-02-15 | 4,5091 PLN |
| 2022-02-14 | 4,5743 PLN |
| 2022-02-11 | 4,5163 PLN |
| 2022-02-10 | 4,4879 PLN |
| 2022-02-09 | 4,5167 PLN |
| 2022-02-08 | 4,5274 PLN |
| 2022-02-07 | 4,5550 PLN |
| 2022-02-04 | 4,5459 PLN |
| 2022-02-03 | 4,5439 PLN |
| 2022-02-02 | 4,5500 PLN |
| 2022-02-01 | 4,5820 PLN |
| 2022-01-31 | 4,5982 PLN |
| 2022-01-28 | 4,5697 PLN |
| 2022-01-27 | 4,5713 PLN |
| 2022-01-26 | 4,5920 PLN |
| 2022-01-25 | 4,5821 PLN |
| 2022-01-24 | 4,5358 PLN |
| 2022-01-21 | 4,5303 PLN |
| 2022-01-20 | 4,5201 PLN |
| 2022-01-19 | 4,5279 PLN |
| 2022-01-18 | 4,5275 PLN |
| 2022-01-17 | 4,5201 PLN |
Sprawdź kurs w wybranym okresie czasu
Generator pozwala na sprawdzenie kursów średnich danej waluty w stosunku do PLN w wybranym okresie czasu. Możliwe jest również sprawdzenie i porównanie kursu maksymalnie 4 walut jednocześnie. W tym celu należy skorzystać z przycisku + znajdującego się przy polu wyboru waluty, aby dodać ją do listy walut do porówniania.
Kursy walut NBP
USDJPY: 160.00 kluczowym oporem?
