BGN / PLN kurs z dnia 2025-07-25 2,1753 PLN
+0.0016 +0.07%
Wykres kursu BGN w stosunku do PLN
w okresie od 2023-10-29 do 2025-07-07
( Kursy średnie NBP )
Aby obejrzeć dokładniej notowania z krótszego okresu czasu, możesz wyświetlić na wykresie zbliżenie tego fragmentu. W tym celu zaznacz myszką na dowolnym z dwóch wykresów interesujący Cię zakres czasowy.
Notowania kursów średnich NBP dla BGN w stosunku do PLN
w okresie od 2023-10-29 do 2025-07-07
| Data | Cena za 1 BGN |
|---|---|
| 2025-07-07 | 2,1742 PLN |
| 2025-07-04 | 2,1737 PLN |
| 2025-07-03 | 2,1798 PLN |
| 2025-07-02 | 2,1730 PLN |
| 2025-07-01 | 2,1686 PLN |
| 2025-06-30 | 2,1689 PLN |
| 2025-06-27 | 2,1659 PLN |
| 2025-06-26 | 2,1719 PLN |
| 2025-06-25 | 2,1720 PLN |
| 2025-06-24 | 2,1783 PLN |
| 2025-06-23 | 2,1846 PLN |
| 2025-06-20 | 2,1837 PLN |
| 2025-06-18 | 2,1841 PLN |
| 2025-06-17 | 2,1858 PLN |
| 2025-06-16 | 2,1787 PLN |
| 2025-06-13 | 2,1843 PLN |
| 2025-06-12 | 2,1797 PLN |
| 2025-06-11 | 2,1803 PLN |
| 2025-06-10 | 2,1786 PLN |
| 2025-06-09 | 2,1869 PLN |
| 2025-06-06 | 2,1924 PLN |
| 2025-06-05 | 2,1878 PLN |
| 2025-06-04 | 2,1872 PLN |
| 2025-06-03 | 2,1843 PLN |
| 2025-06-02 | 2,1770 PLN |
| 2025-05-30 | 2,1733 PLN |
| 2025-05-29 | 2,1663 PLN |
| 2025-05-28 | 2,1703 PLN |
| 2025-05-27 | 2,1719 PLN |
| 2025-05-26 | 2,1737 PLN |
| 2025-05-23 | 2,1751 PLN |
| 2025-05-22 | 2,1703 PLN |
| 2025-05-21 | 2,1680 PLN |
| 2025-05-20 | 2,1728 PLN |
| 2025-05-19 | 2,1875 PLN |
| 2025-05-16 | 2,1674 PLN |
| 2025-05-15 | 2,1667 PLN |
| 2025-05-14 | 2,1707 PLN |
| 2025-05-13 | 2,1742 PLN |
| 2025-05-12 | 2,1646 PLN |
| 2025-05-09 | 2,1686 PLN |
| 2025-05-08 | 2,1839 PLN |
| 2025-05-07 | 2,1861 PLN |
| 2025-05-06 | 2,1886 PLN |
| 2025-05-05 | 2,1863 PLN |
| 2025-05-02 | 2,1858 PLN |
| 2025-04-30 | 2,1872 PLN |
| 2025-04-29 | 2,1804 PLN |
| 2025-04-28 | 2,1866 PLN |
| 2025-04-25 | 2,1826 PLN |
| 2025-04-24 | 2,1877 PLN |
| 2025-04-23 | 2,1931 PLN |
| 2025-04-22 | 2,1884 PLN |
| 2025-04-18 | 2,1895 PLN |
| 2025-04-17 | 2,1923 PLN |
| 2025-04-16 | 2,2003 PLN |
| 2025-04-15 | 2,1866 PLN |
| 2025-04-14 | 2,1871 PLN |
| 2025-04-11 | 2,1971 PLN |
| 2025-04-10 | 2,1803 PLN |
| 2025-04-09 | 2,1893 PLN |
| 2025-04-08 | 2,1958 PLN |
| 2025-04-07 | 2,1973 PLN |
| 2025-04-04 | 2,1680 PLN |
| 2025-04-03 | 2,1367 PLN |
| 2025-04-02 | 2,1369 PLN |
| 2025-04-01 | 2,1381 PLN |
| 2025-03-31 | 2,1392 PLN |
| 2025-03-28 | 2,1381 PLN |
| 2025-03-27 | 2,1430 PLN |
| 2025-03-26 | 2,1313 PLN |
| 2025-03-25 | 2,1302 PLN |
| 2025-03-24 | 2,1388 PLN |
| 2025-03-21 | 2,1463 PLN |
| 2025-03-20 | 2,1460 PLN |
| 2025-03-19 | 2,1446 PLN |
| 2025-03-18 | 2,1360 PLN |
| 2025-03-17 | 2,1360 PLN |
| 2025-03-14 | 2,1367 PLN |
| 2025-03-13 | 2,1454 PLN |
| 2025-03-12 | 2,1483 PLN |
| 2025-03-11 | 2,1462 PLN |
| 2025-03-10 | 2,1401 PLN |
| 2025-03-07 | 2,1351 PLN |
| 2025-03-06 | 2,1354 PLN |
| 2025-03-05 | 2,1241 PLN |
| 2025-03-04 | 2,1253 PLN |
| 2025-03-03 | 2,1386 PLN |
| 2025-02-28 | 2,1257 PLN |
| 2025-02-27 | 2,1152 PLN |
| 2025-02-26 | 2,1164 PLN |
| 2025-02-25 | 2,1136 PLN |
| 2025-02-24 | 2,1274 PLN |
| 2025-02-21 | 2,1323 PLN |
| 2025-02-20 | 2,1332 PLN |
| 2025-02-19 | 2,1261 PLN |
| 2025-02-18 | 2,1256 PLN |
| 2025-02-17 | 2,1287 PLN |
| 2025-02-14 | 2,1286 PLN |
| 2025-02-13 | 2,1296 PLN |
| 2025-02-12 | 2,1331 PLN |
| 2025-02-11 | 2,1364 PLN |
| 2025-02-10 | 2,1409 PLN |
| 2025-02-07 | 2,1422 PLN |
| 2025-02-06 | 2,1511 PLN |
| 2025-02-05 | 2,1504 PLN |
| 2025-02-04 | 2,1601 PLN |
| 2025-02-03 | 2,1631 PLN |
| 2025-01-31 | 2,1541 PLN |
| 2025-01-30 | 2,1495 PLN |
| 2025-01-29 | 2,1513 PLN |
| 2025-01-28 | 2,1521 PLN |
| 2025-01-27 | 2,1564 PLN |
| 2025-01-24 | 2,1525 PLN |
| 2025-01-23 | 2,1567 PLN |
| 2025-01-22 | 2,1710 PLN |
| 2025-01-21 | 2,1757 PLN |
| 2025-01-20 | 2,1774 PLN |
| 2025-01-17 | 2,1827 PLN |
| 2025-01-16 | 2,1791 PLN |
| 2025-01-15 | 2,1786 PLN |
| 2025-01-14 | 2,1851 PLN |
| 2025-01-13 | 2,1840 PLN |
| 2025-01-10 | 2,1810 PLN |
| 2025-01-09 | 2,1880 PLN |
| 2025-01-08 | 2,1809 PLN |
| 2025-01-07 | 2,1737 PLN |
| 2025-01-03 | 2,1841 PLN |
| 2025-01-02 | 2,1816 PLN |
| 2024-12-31 | 2,1847 PLN |
| 2024-12-30 | 2,1851 PLN |
| 2024-12-27 | 2,1856 PLN |
| 2024-12-24 | 2,1852 PLN |
| 2024-12-23 | 2,1792 PLN |
| 2024-12-20 | 2,1766 PLN |
| 2024-12-19 | 2,1798 PLN |
| 2024-12-18 | 2,1795 PLN |
| 2024-12-17 | 2,1781 PLN |
| 2024-12-16 | 2,1792 PLN |
| 2024-12-13 | 2,1844 PLN |
| 2024-12-12 | 2,1892 PLN |
| 2024-12-11 | 2,1812 PLN |
| 2024-12-10 | 2,1818 PLN |
| 2024-12-09 | 2,1771 PLN |
| 2024-12-06 | 2,1816 PLN |
| 2024-12-05 | 2,1829 PLN |
| 2024-12-04 | 2,1934 PLN |
| 2024-12-03 | 2,1948 PLN |
| 2024-12-02 | 2,1946 PLN |
| 2024-11-29 | 2,2007 PLN |
| 2024-11-28 | 2,2029 PLN |
| 2024-11-27 | 2,2031 PLN |
| 2024-11-26 | 2,2066 PLN |
| 2024-11-25 | 2,2148 PLN |
| 2024-11-22 | 2,2205 PLN |
| 2024-11-21 | 2,2225 PLN |
| 2024-11-20 | 2,2192 PLN |
| 2024-11-19 | 2,2143 PLN |
| 2024-11-18 | 2,2149 PLN |
| 2024-11-15 | 2,2087 PLN |
| 2024-11-14 | 2,2172 PLN |
| 2024-11-13 | 2,2198 PLN |
| 2024-11-12 | 2,2277 PLN |
| 2024-11-08 | 2,2110 PLN |
| 2024-11-07 | 2,2206 PLN |
| 2024-11-06 | 2,2324 PLN |
| 2024-11-05 | 2,2296 PLN |
| 2024-11-04 | 2,2212 PLN |
| 2024-10-31 | 2,2256 PLN |
| 2024-10-30 | 2,2164 PLN |
| 2024-10-29 | 2,2262 PLN |
| 2024-10-28 | 2,2230 PLN |
| 2024-10-25 | 2,2258 PLN |
| 2024-10-24 | 2,2188 PLN |
| 2024-10-23 | 2,2161 PLN |
| 2024-10-22 | 2,2067 PLN |
| 2024-10-21 | 2,2076 PLN |
| 2024-10-18 | 2,2010 PLN |
| 2024-10-17 | 2,2074 PLN |
| 2024-10-16 | 2,1962 PLN |
| 2024-10-15 | 2,1941 PLN |
| 2024-10-14 | 2,1949 PLN |
| 2024-10-11 | 2,1947 PLN |
| 2024-10-10 | 2,2000 PLN |
| 2024-10-09 | 2,1999 PLN |
| 2024-10-08 | 2,2089 PLN |
| 2024-10-07 | 2,2080 PLN |
| 2024-10-04 | 2,2052 PLN |
| 2024-10-03 | 2,1980 PLN |
| 2024-10-02 | 2,1961 PLN |
| 2024-10-01 | 2,1907 PLN |
| 2024-09-30 | 2,1878 PLN |
| 2024-09-27 | 2,1863 PLN |
| 2024-09-26 | 2,1815 PLN |
| 2024-09-25 | 2,1799 PLN |
| 2024-09-24 | 2,1816 PLN |
| 2024-09-23 | 2,1875 PLN |
| 2024-09-20 | 2,1872 PLN |
| 2024-09-19 | 2,1828 PLN |
| 2024-09-18 | 2,1827 PLN |
| 2024-09-17 | 2,1856 PLN |
| 2024-09-16 | 2,1859 PLN |
| 2024-09-13 | 2,1926 PLN |
| 2024-09-12 | 2,1978 PLN |
| 2024-09-11 | 2,1916 PLN |
| 2024-09-10 | 2,1897 PLN |
| 2024-09-09 | 2,1892 PLN |
| 2024-09-06 | 2,1878 PLN |
| 2024-09-05 | 2,1841 PLN |
| 2024-09-04 | 2,1891 PLN |
| 2024-09-03 | 2,1861 PLN |
| 2024-09-02 | 2,1889 PLN |
| 2024-08-30 | 2,1882 PLN |
| 2024-08-29 | 2,1915 PLN |
| 2024-08-28 | 2,1954 PLN |
| 2024-08-27 | 2,1884 PLN |
| 2024-08-26 | 2,1885 PLN |
| 2024-08-23 | 2,1867 PLN |
| 2024-08-22 | 2,1909 PLN |
| 2024-08-21 | 2,1923 PLN |
| 2024-08-20 | 2,1814 PLN |
| 2024-08-19 | 2,1828 PLN |
| 2024-08-16 | 2,1848 PLN |
| 2024-08-14 | 2,1951 PLN |
| 2024-08-13 | 2,1957 PLN |
| 2024-08-12 | 2,2048 PLN |
| 2024-08-09 | 2,2107 PLN |
| 2024-08-08 | 2,2100 PLN |
| 2024-08-07 | 2,2066 PLN |
| 2024-08-06 | 2,2052 PLN |
| 2024-08-05 | 2,2023 PLN |
| 2024-08-02 | 2,1936 PLN |
| 2024-08-01 | 2,1946 PLN |
| 2024-07-31 | 2,1961 PLN |
| 2024-07-30 | 2,1906 PLN |
| 2024-07-29 | 2,1907 PLN |
| 2024-07-26 | 2,1869 PLN |
| 2024-07-25 | 2,1970 PLN |
| 2024-07-24 | 2,1881 PLN |
| 2024-07-23 | 2,1888 PLN |
| 2024-07-22 | 2,1882 PLN |
| 2024-07-19 | 2,1950 PLN |
| 2024-07-18 | 2,1962 PLN |
| 2024-07-17 | 2,1936 PLN |
| 2024-07-16 | 2,1783 PLN |
| 2024-07-15 | 2,1729 PLN |
| 2024-07-12 | 2,1764 PLN |
| 2024-07-11 | 2,1774 PLN |
| 2024-07-10 | 2,1745 PLN |
| 2024-07-09 | 2,1798 PLN |
| 2024-07-08 | 2,1873 PLN |
| 2024-07-05 | 2,1913 PLN |
| 2024-07-04 | 2,1973 PLN |
| 2024-07-03 | 2,1996 PLN |
| 2024-07-02 | 2,2132 PLN |
| 2024-07-01 | 2,1976 PLN |
| 2024-06-28 | 2,2052 PLN |
| 2024-06-27 | 2,2029 PLN |
| 2024-06-26 | 2,2030 PLN |
| 2024-06-25 | 2,1939 PLN |
| 2024-06-24 | 2,2087 PLN |
| 2024-06-21 | 2,2155 PLN |
| 2024-06-20 | 2,2107 PLN |
| 2024-06-19 | 2,2178 PLN |
| 2024-06-18 | 2,2225 PLN |
| 2024-06-17 | 2,2296 PLN |
| 2024-06-14 | 2,2282 PLN |
| 2024-06-13 | 2,2167 PLN |
| 2024-06-12 | 2,2166 PLN |
| 2024-06-11 | 2,2218 PLN |
| 2024-06-10 | 2,2086 PLN |
| 2024-06-07 | 2,1930 PLN |
| 2024-06-06 | 2,1984 PLN |
| 2024-06-05 | 2,2027 PLN |
| 2024-06-04 | 2,1946 PLN |
| 2024-06-03 | 2,1892 PLN |
| 2024-05-31 | 2,1821 PLN |
| 2024-05-29 | 2,1745 PLN |
| 2024-05-28 | 2,1777 PLN |
| 2024-05-27 | 2,1744 PLN |
| 2024-05-24 | 2,1793 PLN |
| 2024-05-23 | 2,1831 PLN |
| 2024-05-22 | 2,1768 PLN |
| 2024-05-21 | 2,1766 PLN |
| 2024-05-20 | 2,1768 PLN |
| 2024-05-17 | 2,1824 PLN |
| 2024-05-16 | 2,1790 PLN |
| 2024-05-15 | 2,1799 PLN |
| 2024-05-14 | 2,1889 PLN |
| 2024-05-13 | 2,1974 PLN |
| 2024-05-10 | 2,1975 PLN |
| 2024-05-09 | 2,1982 PLN |
| 2024-05-08 | 2,2085 PLN |
| 2024-05-07 | 2,2045 PLN |
| 2024-05-06 | 2,2136 PLN |
| 2024-05-02 | 2,2150 PLN |
| 2024-04-30 | 2,2094 PLN |
| 2024-04-29 | 2,2082 PLN |
| 2024-04-26 | 2,2100 PLN |
| 2024-04-25 | 2,2087 PLN |
| 2024-04-24 | 2,2076 PLN |
| 2024-04-23 | 2,2157 PLN |
| 2024-04-22 | 2,2089 PLN |
| 2024-04-19 | 2,2147 PLN |
| 2024-04-18 | 2,2143 PLN |
| 2024-04-17 | 2,2166 PLN |
| 2024-04-16 | 2,2087 PLN |
| 2024-04-15 | 2,1909 PLN |
| 2024-04-12 | 2,1815 PLN |
| 2024-04-11 | 2,1806 PLN |
| 2024-04-10 | 2,1802 PLN |
| 2024-04-09 | 2,1775 PLN |
| 2024-04-08 | 2,1886 PLN |
| 2024-04-05 | 2,1926 PLN |
| 2024-04-04 | 2,1945 PLN |
| 2024-04-03 | 2,1946 PLN |
| 2024-04-02 | 2,1952 PLN |
| 2024-03-29 | 2,1990 PLN |
| 2024-03-28 | 2,2083 PLN |
| 2024-03-27 | 2,2064 PLN |
| 2024-03-26 | 2,2033 PLN |
| 2024-03-25 | 2,2032 PLN |
| 2024-03-22 | 2,2080 PLN |
| 2024-03-21 | 2,2001 PLN |
| 2024-03-20 | 2,2109 PLN |
| 2024-03-19 | 2,2088 PLN |
| 2024-03-18 | 2,2029 PLN |
| 2024-03-15 | 2,1949 PLN |
| 2024-03-14 | 2,1919 PLN |
| 2024-03-13 | 2,1932 PLN |
| 2024-03-12 | 2,1885 PLN |
| 2024-03-11 | 2,1951 PLN |
| 2024-03-08 | 2,2026 PLN |
| 2024-03-07 | 2,2008 PLN |
| 2024-03-06 | 2,2040 PLN |
| 2024-03-05 | 2,2102 PLN |
| 2024-03-04 | 2,2088 PLN |
| 2024-03-01 | 2,2075 PLN |
| 2024-02-29 | 2,2082 PLN |
| 2024-02-28 | 2,2045 PLN |
| 2024-02-27 | 2,2020 PLN |
| 2024-02-26 | 2,2046 PLN |
| 2024-02-23 | 2,2152 PLN |
| 2024-02-22 | 2,2087 PLN |
| 2024-02-21 | 2,2069 PLN |
| 2024-02-20 | 2,2080 PLN |
| 2024-02-19 | 2,2185 PLN |
| 2024-02-16 | 2,2198 PLN |
| 2024-02-15 | 2,2222 PLN |
| 2024-02-14 | 2,2208 PLN |
| 2024-02-13 | 2,2095 PLN |
| 2024-02-12 | 2,2128 PLN |
| 2024-02-09 | 2,2071 PLN |
| 2024-02-08 | 2,2215 PLN |
| 2024-02-07 | 2,2224 PLN |
| 2024-02-06 | 2,2208 PLN |
| 2024-02-05 | 2,2127 PLN |
| 2024-02-02 | 2,2074 PLN |
| 2024-02-01 | 2,2112 PLN |
| 2024-01-31 | 2,2207 PLN |
| 2024-01-30 | 2,2310 PLN |
| 2024-01-29 | 2,2319 PLN |
| 2024-01-26 | 2,2395 PLN |
| 2024-01-25 | 2,2390 PLN |
| 2024-01-24 | 2,2371 PLN |
| 2024-01-23 | 2,2342 PLN |
| 2024-01-22 | 2,2272 PLN |
| 2024-01-19 | 2,2418 PLN |
| 2024-01-18 | 2,2505 PLN |
| 2024-01-17 | 2,2485 PLN |
| 2024-01-16 | 2,2463 PLN |
| 2024-01-15 | 2,2368 PLN |
| 2024-01-12 | 2,2279 PLN |
| 2024-01-11 | 2,2244 PLN |
| 2024-01-10 | 2,2196 PLN |
| 2024-01-09 | 2,2165 PLN |
| 2024-01-08 | 2,2266 PLN |
| 2024-01-05 | 2,2233 PLN |
| 2024-01-04 | 2,2254 PLN |
| 2024-01-03 | 2,2316 PLN |
| 2024-01-02 | 2,2207 PLN |
| 2023-12-29 | 2,2231 PLN |
| 2023-12-28 | 2,2186 PLN |
| 2023-12-27 | 2,2145 PLN |
| 2023-12-22 | 2,2133 PLN |
| 2023-12-21 | 2,2183 PLN |
| 2023-12-20 | 2,2160 PLN |
| 2023-12-19 | 2,2149 PLN |
| 2023-12-18 | 2,2123 PLN |
| 2023-12-15 | 2,2038 PLN |
| 2023-12-14 | 2,2012 PLN |
| 2023-12-13 | 2,2143 PLN |
| 2023-12-12 | 2,2188 PLN |
| 2023-12-11 | 2,2172 PLN |
| 2023-12-08 | 2,2140 PLN |
| 2023-12-07 | 2,2156 PLN |
| 2023-12-06 | 2,2181 PLN |
| 2023-12-05 | 2,2104 PLN |
| 2023-12-04 | 2,2158 PLN |
| 2023-12-01 | 2,2238 PLN |
| 2023-11-30 | 2,2237 PLN |
| 2023-11-29 | 2,2153 PLN |
| 2023-11-28 | 2,2262 PLN |
| 2023-11-27 | 2,2263 PLN |
| 2023-11-24 | 2,2354 PLN |
| 2023-11-23 | 2,2322 PLN |
| 2023-11-22 | 2,2396 PLN |
| 2023-11-21 | 2,2316 PLN |
| 2023-11-20 | 2,2333 PLN |
| 2023-11-17 | 2,2377 PLN |
| 2023-11-16 | 2,2422 PLN |
| 2023-11-15 | 2,2445 PLN |
| 2023-11-14 | 2,2580 PLN |
| 2023-11-13 | 2,2668 PLN |
| 2023-11-10 | 2,2613 PLN |
| 2023-11-09 | 2,2708 PLN |
| 2023-11-08 | 2,2795 PLN |
| 2023-11-07 | 2,2759 PLN |
| 2023-11-06 | 2,2811 PLN |
| 2023-11-03 | 2,2788 PLN |
| 2023-11-02 | 2,2794 PLN |
| 2023-10-31 | 2,2739 PLN |
| 2023-10-30 | 2,2748 PLN |
Sprawdź kurs w wybranym okresie czasu
Generator pozwala na sprawdzenie kursów średnich danej waluty w stosunku do PLN w wybranym okresie czasu. Możliwe jest również sprawdzenie i porównanie kursu maksymalnie 4 walut jednocześnie. W tym celu należy skorzystać z przycisku + znajdującego się przy polu wyboru waluty, aby dodać ją do listy walut do porówniania.
Kursy walut NBP
Rekordowe cła, ale Wall Street rośnie
