EUR / CHF kurs z dnia 2025-08-06 0,9369 CHF
+0.0022 +0.24%
Wykres kursu EUR w stosunku do CHF
w okresie od 2023-10-03 do 2025-07-08
( Kursy średnie ECB )
Aby obejrzeć dokładniej notowania z krótszego okresu czasu, możesz wyświetlić na wykresie zbliżenie tego fragmentu. W tym celu zaznacz myszką na dowolnym z dwóch wykresów interesujący Cię zakres czasowy.
Notowania kursów średnich ECB dla EUR w stosunku do CHF
w okresie od 2023-10-03 do 2025-07-08
| Data | Cena za 1 EUR |
|---|---|
| 2025-07-08 | 0,9351 CHF |
| 2025-07-07 | 0,9354 CHF |
| 2025-07-04 | 0,9346 CHF |
| 2025-07-03 | 0,9351 CHF |
| 2025-07-02 | 0,9330 CHF |
| 2025-07-01 | 0,9324 CHF |
| 2025-06-30 | 0,9347 CHF |
| 2025-06-27 | 0,9359 CHF |
| 2025-06-26 | 0,9379 CHF |
| 2025-06-25 | 0,9361 CHF |
| 2025-06-24 | 0,9387 CHF |
| 2025-06-23 | 0,9387 CHF |
| 2025-06-20 | 0,9415 CHF |
| 2025-06-19 | 0,9389 CHF |
| 2025-06-18 | 0,9403 CHF |
| 2025-06-17 | 0,9406 CHF |
| 2025-06-16 | 0,9393 CHF |
| 2025-06-13 | 0,9359 CHF |
| 2025-06-12 | 0,9427 CHF |
| 2025-06-11 | 0,9405 CHF |
| 2025-06-10 | 0,9389 CHF |
| 2025-06-09 | 0,9369 CHF |
| 2025-06-06 | 0,9383 CHF |
| 2025-06-05 | 0,9365 CHF |
| 2025-06-04 | 0,9370 CHF |
| 2025-06-03 | 0,9358 CHF |
| 2025-06-02 | 0,9336 CHF |
| 2025-05-30 | 0,9341 CHF |
| 2025-05-29 | 0,9339 CHF |
| 2025-05-28 | 0,9364 CHF |
| 2025-05-27 | 0,9386 CHF |
| 2025-05-26 | 0,9356 CHF |
| 2025-05-23 | 0,9299 CHF |
| 2025-05-22 | 0,9343 CHF |
| 2025-05-21 | 0,9352 CHF |
| 2025-05-20 | 0,9366 CHF |
| 2025-05-19 | 0,9394 CHF |
| 2025-05-16 | 0,9381 CHF |
| 2025-05-15 | 0,9377 CHF |
| 2025-05-14 | 0,9390 CHF |
| 2025-05-13 | 0,9358 CHF |
| 2025-05-12 | 0,9369 CHF |
| 2025-05-09 | 0,9353 CHF |
| 2025-05-08 | 0,9325 CHF |
| 2025-05-07 | 0,9359 CHF |
| 2025-05-06 | 0,9346 CHF |
| 2025-05-05 | 0,9336 CHF |
| 2025-05-02 | 0,9343 CHF |
| 2025-04-30 | 0,9389 CHF |
| 2025-04-29 | 0,9392 CHF |
| 2025-04-28 | 0,9420 CHF |
| 2025-04-25 | 0,9421 CHF |
| 2025-04-24 | 0,9392 CHF |
| 2025-04-23 | 0,9382 CHF |
| 2025-04-22 | 0,9318 CHF |
| 2025-04-17 | 0,9291 CHF |
| 2025-04-16 | 0,9260 CHF |
| 2025-04-15 | 0,9242 CHF |
| 2025-04-14 | 0,9329 CHF |
| 2025-04-11 | 0,9252 CHF |
| 2025-04-10 | 0,9299 CHF |
| 2025-04-09 | 0,9278 CHF |
| 2025-04-08 | 0,9349 CHF |
| 2025-04-07 | 0,9377 CHF |
| 2025-04-04 | 0,9407 CHF |
| 2025-04-03 | 0,9538 CHF |
| 2025-04-02 | 0,9543 CHF |
| 2025-04-01 | 0,9520 CHF |
| 2025-03-31 | 0,9531 CHF |
| 2025-03-28 | 0,9525 CHF |
| 2025-03-27 | 0,9524 CHF |
| 2025-03-26 | 0,9532 CHF |
| 2025-03-25 | 0,9539 CHF |
| 2025-03-24 | 0,9544 CHF |
| 2025-03-21 | 0,9547 CHF |
| 2025-03-20 | 0,9564 CHF |
| 2025-03-19 | 0,9583 CHF |
| 2025-03-18 | 0,9601 CHF |
| 2025-03-17 | 0,9616 CHF |
| 2025-03-14 | 0,9641 CHF |
| 2025-03-13 | 0,9579 CHF |
| 2025-03-12 | 0,9619 CHF |
| 2025-03-11 | 0,9608 CHF |
| 2025-03-10 | 0,9512 CHF |
| 2025-03-07 | 0,9557 CHF |
| 2025-03-06 | 0,9565 CHF |
| 2025-03-05 | 0,9514 CHF |
| 2025-03-04 | 0,9371 CHF |
| 2025-03-03 | 0,9428 CHF |
| 2025-02-28 | 0,9394 CHF |
| 2025-02-27 | 0,9407 CHF |
| 2025-02-26 | 0,9392 CHF |
| 2025-02-25 | 0,9386 CHF |
| 2025-02-24 | 0,9415 CHF |
| 2025-02-21 | 0,9420 CHF |
| 2025-02-20 | 0,9423 CHF |
| 2025-02-19 | 0,9435 CHF |
| 2025-02-18 | 0,9425 CHF |
| 2025-02-17 | 0,9440 CHF |
| 2025-02-14 | 0,9442 CHF |
| 2025-02-13 | 0,9421 CHF |
| 2025-02-12 | 0,9457 CHF |
| 2025-02-11 | 0,9429 CHF |
| 2025-02-10 | 0,9396 CHF |
| 2025-02-07 | 0,9418 CHF |
| 2025-02-06 | 0,9385 CHF |
| 2025-02-05 | 0,9395 CHF |
| 2025-02-04 | 0,9396 CHF |
| 2025-02-03 | 0,9393 CHF |
| 2025-01-31 | 0,9449 CHF |
| 2025-01-30 | 0,9441 CHF |
| 2025-01-29 | 0,9430 CHF |
| 2025-01-28 | 0,9441 CHF |
| 2025-01-27 | 0,9453 CHF |
| 2025-01-24 | 0,9494 CHF |
| 2025-01-23 | 0,9442 CHF |
| 2025-01-22 | 0,9449 CHF |
| 2025-01-21 | 0,9427 CHF |
| 2025-01-20 | 0,9429 CHF |
| 2025-01-17 | 0,9394 CHF |
| 2025-01-16 | 0,9376 CHF |
| 2025-01-15 | 0,9394 CHF |
| 2025-01-14 | 0,9395 CHF |
| 2025-01-13 | 0,9346 CHF |
| 2025-01-10 | 0,9416 CHF |
| 2025-01-09 | 0,9397 CHF |
| 2025-01-08 | 0,9379 CHF |
| 2025-01-07 | 0,9426 CHF |
| 2025-01-06 | 0,9396 CHF |
| 2025-01-03 | 0,9362 CHF |
| 2025-01-02 | 0,9371 CHF |
| 2024-12-31 | 0,9412 CHF |
| 2024-12-30 | 0,9435 CHF |
| 2024-12-27 | 0,9396 CHF |
| 2024-12-24 | 0,9358 CHF |
| 2024-12-23 | 0,9336 CHF |
| 2024-12-20 | 0,9297 CHF |
| 2024-12-19 | 0,9319 CHF |
| 2024-12-18 | 0,9382 CHF |
| 2024-12-17 | 0,9413 CHF |
| 2024-12-16 | 0,9372 CHF |
| 2024-12-13 | 0,9385 CHF |
| 2024-12-12 | 0,9319 CHF |
| 2024-12-11 | 0,9280 CHF |
| 2024-12-10 | 0,9267 CHF |
| 2024-12-09 | 0,9295 CHF |
| 2024-12-06 | 0,9284 CHF |
| 2024-12-05 | 0,9305 CHF |
| 2024-12-04 | 0,9305 CHF |
| 2024-12-03 | 0,9309 CHF |
| 2024-12-02 | 0,9316 CHF |
| 2024-11-29 | 0,9309 CHF |
| 2024-11-28 | 0,9314 CHF |
| 2024-11-27 | 0,9309 CHF |
| 2024-11-26 | 0,9314 CHF |
| 2024-11-25 | 0,9324 CHF |
| 2024-11-22 | 0,9272 CHF |
| 2024-11-21 | 0,9294 CHF |
| 2024-11-20 | 0,9342 CHF |
| 2024-11-19 | 0,9329 CHF |
| 2024-11-18 | 0,9364 CHF |
| 2024-11-15 | 0,9389 CHF |
| 2024-11-14 | 0,9369 CHF |
| 2024-11-13 | 0,9379 CHF |
| 2024-11-12 | 0,9354 CHF |
| 2024-11-11 | 0,9369 CHF |
| 2024-11-08 | 0,9393 CHF |
| 2024-11-07 | 0,9432 CHF |
| 2024-11-06 | 0,9368 CHF |
| 2024-11-05 | 0,9402 CHF |
| 2024-11-04 | 0,9410 CHF |
| 2024-11-01 | 0,9427 CHF |
| 2024-10-31 | 0,9412 CHF |
| 2024-10-30 | 0,9393 CHF |
| 2024-10-29 | 0,9369 CHF |
| 2024-10-28 | 0,9367 CHF |
| 2024-10-25 | 0,9382 CHF |
| 2024-10-24 | 0,9349 CHF |
| 2024-10-23 | 0,9340 CHF |
| 2024-10-22 | 0,9365 CHF |
| 2024-10-21 | 0,9380 CHF |
| 2024-10-18 | 0,9401 CHF |
| 2024-10-17 | 0,9380 CHF |
| 2024-10-16 | 0,9397 CHF |
| 2024-10-15 | 0,9401 CHF |
| 2024-10-14 | 0,9409 CHF |
| 2024-10-11 | 0,9378 CHF |
| 2024-10-10 | 0,9393 CHF |
| 2024-10-09 | 0,9397 CHF |
| 2024-10-08 | 0,9410 CHF |
| 2024-10-07 | 0,9388 CHF |
| 2024-10-04 | 0,9394 CHF |
| 2024-10-03 | 0,9387 CHF |
| 2024-10-02 | 0,9388 CHF |
| 2024-10-01 | 0,9394 CHF |
| 2024-09-30 | 0,9439 CHF |
| 2024-09-27 | 0,9420 CHF |
| 2024-09-26 | 0,9452 CHF |
| 2024-09-25 | 0,9495 CHF |
| 2024-09-24 | 0,9439 CHF |
| 2024-09-23 | 0,9448 CHF |
| 2024-09-20 | 0,9486 CHF |
| 2024-09-19 | 0,9460 CHF |
| 2024-09-18 | 0,9388 CHF |
| 2024-09-17 | 0,9405 CHF |
| 2024-09-16 | 0,9394 CHF |
| 2024-09-13 | 0,9387 CHF |
| 2024-09-12 | 0,9414 CHF |
| 2024-09-11 | 0,9358 CHF |
| 2024-09-10 | 0,9349 CHF |
| 2024-09-09 | 0,9376 CHF |
| 2024-09-06 | 0,9365 CHF |
| 2024-09-05 | 0,9390 CHF |
| 2024-09-04 | 0,9396 CHF |
| 2024-09-03 | 0,9409 CHF |
| 2024-09-02 | 0,9415 CHF |
| 2024-08-30 | 0,9416 CHF |
| 2024-08-29 | 0,9364 CHF |
| 2024-08-28 | 0,9375 CHF |
| 2024-08-27 | 0,9440 CHF |
| 2024-08-26 | 0,9460 CHF |
| 2024-08-23 | 0,9476 CHF |
| 2024-08-22 | 0,9490 CHF |
| 2024-08-21 | 0,9503 CHF |
| 2024-08-20 | 0,9527 CHF |
| 2024-08-19 | 0,9543 CHF |
| 2024-08-16 | 0,9540 CHF |
| 2024-08-15 | 0,9541 CHF |
| 2024-08-14 | 0,9515 CHF |
| 2024-08-13 | 0,9480 CHF |
| 2024-08-12 | 0,9491 CHF |
| 2024-08-09 | 0,9435 CHF |
| 2024-08-08 | 0,9368 CHF |
| 2024-08-07 | 0,9409 CHF |
| 2024-08-06 | 0,9325 CHF |
| 2024-08-05 | 0,9304 CHF |
| 2024-08-02 | 0,9433 CHF |
| 2024-08-01 | 0,9467 CHF |
| 2024-07-31 | 0,9533 CHF |
| 2024-07-30 | 0,9592 CHF |
| 2024-07-29 | 0,9578 CHF |
| 2024-07-26 | 0,9594 CHF |
| 2024-07-25 | 0,9534 CHF |
| 2024-07-24 | 0,9609 CHF |
| 2024-07-23 | 0,9681 CHF |
| 2024-07-22 | 0,9671 CHF |
| 2024-07-19 | 0,9688 CHF |
| 2024-07-18 | 0,9666 CHF |
| 2024-07-17 | 0,9693 CHF |
| 2024-07-16 | 0,9761 CHF |
| 2024-07-15 | 0,9755 CHF |
| 2024-07-12 | 0,9747 CHF |
| 2024-07-11 | 0,9749 CHF |
| 2024-07-10 | 0,9723 CHF |
| 2024-07-09 | 0,9712 CHF |
| 2024-07-08 | 0,9711 CHF |
| 2024-07-05 | 0,9730 CHF |
| 2024-07-04 | 0,9717 CHF |
| 2024-07-03 | 0,9718 CHF |
| 2024-07-02 | 0,9697 CHF |
| 2024-07-01 | 0,9689 CHF |
| 2024-06-28 | 0,9634 CHF |
| 2024-06-27 | 0,9604 CHF |
| 2024-06-26 | 0,9585 CHF |
| 2024-06-25 | 0,9575 CHF |
| 2024-06-24 | 0,9586 CHF |
| 2024-06-21 | 0,9537 CHF |
| 2024-06-20 | 0,9546 CHF |
| 2024-06-19 | 0,9506 CHF |
| 2024-06-18 | 0,9512 CHF |
| 2024-06-17 | 0,9561 CHF |
| 2024-06-14 | 0,9534 CHF |
| 2024-06-13 | 0,9668 CHF |
| 2024-06-12 | 0,9641 CHF |
| 2024-06-11 | 0,9622 CHF |
| 2024-06-10 | 0,9637 CHF |
| 2024-06-07 | 0,9696 CHF |
| 2024-06-06 | 0,9687 CHF |
| 2024-06-05 | 0,9704 CHF |
| 2024-06-04 | 0,9703 CHF |
| 2024-06-03 | 0,9772 CHF |
| 2024-05-31 | 0,9818 CHF |
| 2024-05-30 | 0,9808 CHF |
| 2024-05-29 | 0,9907 CHF |
| 2024-05-28 | 0,9908 CHF |
| 2024-05-27 | 0,9922 CHF |
| 2024-05-24 | 0,9924 CHF |
| 2024-05-23 | 0,9907 CHF |
| 2024-05-22 | 0,9905 CHF |
| 2024-05-21 | 0,9884 CHF |
| 2024-05-20 | 0,9880 CHF |
| 2024-05-17 | 0,9855 CHF |
| 2024-05-16 | 0,9822 CHF |
| 2024-05-15 | 0,9800 CHF |
| 2024-05-14 | 0,9801 CHF |
| 2024-05-13 | 0,9784 CHF |
| 2024-05-10 | 0,9779 CHF |
| 2024-05-09 | 0,9760 CHF |
| 2024-05-08 | 0,9770 CHF |
| 2024-05-07 | 0,9770 CHF |
| 2024-05-06 | 0,9754 CHF |
| 2024-05-03 | 0,9744 CHF |
| 2024-05-02 | 0,9759 CHF |
| 2024-04-30 | 0,9787 CHF |
| 2024-04-29 | 0,9776 CHF |
| 2024-04-26 | 0,9779 CHF |
| 2024-04-25 | 0,9792 CHF |
| 2024-04-24 | 0,9774 CHF |
| 2024-04-23 | 0,9724 CHF |
| 2024-04-22 | 0,9693 CHF |
| 2024-04-19 | 0,9680 CHF |
| 2024-04-18 | 0,9704 CHF |
| 2024-04-17 | 0,9693 CHF |
| 2024-04-16 | 0,9712 CHF |
| 2024-04-15 | 0,9725 CHF |
| 2024-04-12 | 0,9716 CHF |
| 2024-04-11 | 0,9787 CHF |
| 2024-04-10 | 0,9810 CHF |
| 2024-04-09 | 0,9819 CHF |
| 2024-04-08 | 0,9807 CHF |
| 2024-04-05 | 0,9793 CHF |
| 2024-04-04 | 0,9846 CHF |
| 2024-04-03 | 0,9792 CHF |
| 2024-04-02 | 0,9765 CHF |
| 2024-03-28 | 0,9766 CHF |
| 2024-03-27 | 0,9811 CHF |
| 2024-03-26 | 0,9810 CHF |
| 2024-03-25 | 0,9724 CHF |
| 2024-03-22 | 0,9729 CHF |
| 2024-03-21 | 0,9766 CHF |
| 2024-03-20 | 0,9658 CHF |
| 2024-03-19 | 0,9630 CHF |
| 2024-03-18 | 0,9630 CHF |
| 2024-03-15 | 0,9613 CHF |
| 2024-03-14 | 0,9616 CHF |
| 2024-03-13 | 0,9599 CHF |
| 2024-03-12 | 0,9588 CHF |
| 2024-03-11 | 0,9594 CHF |
| 2024-03-08 | 0,9588 CHF |
| 2024-03-07 | 0,9577 CHF |
| 2024-03-06 | 0,9619 CHF |
| 2024-03-05 | 0,9609 CHF |
| 2024-03-04 | 0,9604 CHF |
| 2024-03-01 | 0,9582 CHF |
| 2024-02-29 | 0,9534 CHF |
| 2024-02-28 | 0,9520 CHF |
| 2024-02-27 | 0,9544 CHF |
| 2024-02-26 | 0,9546 CHF |
| 2024-02-23 | 0,9522 CHF |
| 2024-02-22 | 0,9535 CHF |
| 2024-02-21 | 0,9510 CHF |
| 2024-02-20 | 0,9526 CHF |
| 2024-02-19 | 0,9492 CHF |
| 2024-02-16 | 0,9491 CHF |
| 2024-02-15 | 0,9484 CHF |
| 2024-02-14 | 0,9493 CHF |
| 2024-02-13 | 0,9481 CHF |
| 2024-02-12 | 0,9430 CHF |
| 2024-02-09 | 0,9432 CHF |
| 2024-02-08 | 0,9409 CHF |
| 2024-02-07 | 0,9393 CHF |
| 2024-02-06 | 0,9366 CHF |
| 2024-02-05 | 0,9347 CHF |
| 2024-02-02 | 0,9315 CHF |
| 2024-02-01 | 0,9336 CHF |
| 2024-01-31 | 0,9348 CHF |
| 2024-01-30 | 0,9365 CHF |
| 2024-01-29 | 0,9339 CHF |
| 2024-01-26 | 0,9396 CHF |
| 2024-01-25 | 0,9420 CHF |
| 2024-01-24 | 0,9415 CHF |
| 2024-01-23 | 0,9446 CHF |
| 2024-01-22 | 0,9458 CHF |
| 2024-01-19 | 0,9459 CHF |
| 2024-01-18 | 0,9432 CHF |
| 2024-01-17 | 0,9406 CHF |
| 2024-01-16 | 0,9361 CHF |
| 2024-01-15 | 0,9351 CHF |
| 2024-01-12 | 0,9350 CHF |
| 2024-01-11 | 0,9338 CHF |
| 2024-01-10 | 0,9336 CHF |
| 2024-01-09 | 0,9313 CHF |
| 2024-01-08 | 0,9308 CHF |
| 2024-01-05 | 0,9320 CHF |
| 2024-01-04 | 0,9313 CHF |
| 2024-01-03 | 0,9322 CHF |
| 2024-01-02 | 0,9305 CHF |
| 2023-12-29 | 0,9260 CHF |
| 2023-12-28 | 0,9302 CHF |
| 2023-12-27 | 0,9438 CHF |
| 2023-12-22 | 0,9417 CHF |
| 2023-12-21 | 0,9432 CHF |
| 2023-12-20 | 0,9460 CHF |
| 2023-12-19 | 0,9470 CHF |
| 2023-12-18 | 0,9480 CHF |
| 2023-12-15 | 0,9488 CHF |
| 2023-12-14 | 0,9490 CHF |
| 2023-12-13 | 0,9452 CHF |
| 2023-12-12 | 0,9443 CHF |
| 2023-12-11 | 0,9478 CHF |
| 2023-12-08 | 0,9438 CHF |
| 2023-12-07 | 0,9446 CHF |
| 2023-12-06 | 0,9429 CHF |
| 2023-12-05 | 0,9456 CHF |
| 2023-12-04 | 0,9476 CHF |
| 2023-12-01 | 0,9530 CHF |
| 2023-11-30 | 0,9562 CHF |
| 2023-11-29 | 0,9628 CHF |
| 2023-11-28 | 0,9645 CHF |
| 2023-11-27 | 0,9640 CHF |
| 2023-11-24 | 0,9640 CHF |
| 2023-11-23 | 0,9644 CHF |
| 2023-11-22 | 0,9640 CHF |
| 2023-11-21 | 0,9673 CHF |
| 2023-11-20 | 0,9665 CHF |
| 2023-11-17 | 0,9643 CHF |
| 2023-11-16 | 0,9651 CHF |
| 2023-11-15 | 0,9640 CHF |
| 2023-11-14 | 0,9668 CHF |
| 2023-11-13 | 0,9656 CHF |
| 2023-11-10 | 0,9636 CHF |
| 2023-11-09 | 0,9637 CHF |
| 2023-11-08 | 0,9599 CHF |
| 2023-11-07 | 0,9626 CHF |
| 2023-11-06 | 0,9646 CHF |
| 2023-11-03 | 0,9625 CHF |
| 2023-11-02 | 0,9622 CHF |
| 2023-11-01 | 0,9572 CHF |
| 2023-10-31 | 0,9607 CHF |
| 2023-10-30 | 0,9564 CHF |
| 2023-10-27 | 0,9502 CHF |
| 2023-10-26 | 0,9466 CHF |
| 2023-10-25 | 0,9474 CHF |
| 2023-10-24 | 0,9501 CHF |
| 2023-10-23 | 0,9461 CHF |
| 2023-10-20 | 0,9442 CHF |
| 2023-10-19 | 0,9470 CHF |
| 2023-10-18 | 0,9492 CHF |
| 2023-10-17 | 0,9517 CHF |
| 2023-10-16 | 0,9505 CHF |
| 2023-10-13 | 0,9546 CHF |
| 2023-10-12 | 0,9566 CHF |
| 2023-10-11 | 0,9576 CHF |
| 2023-10-10 | 0,9589 CHF |
| 2023-10-09 | 0,9581 CHF |
| 2023-10-06 | 0,9629 CHF |
| 2023-10-05 | 0,9625 CHF |
| 2023-10-04 | 0,9634 CHF |
| 2023-10-03 | 0,9660 CHF |
Sprawdź kurs w wybranym okresie czasu
Generator pozwala na sprawdzenie kursów średnich euro w stosunku do konkretnej waluty w wybranym okresie czasu.
Kurs euro ECB
Rekordowe cła, ale Wall Street rośnie
