Aktualne wyniki walut - Forex online
notowania z dnia 2021-08-05
- Pokaż tabelę:
- zmiany kursu
- kursy kupna i sprzedaży
| Nazwa | Otwarcie dnia | Kurs | Zmiana | Zmiana % | Minimum | Maksimum | Ostatnia zmiana |
| AUD / CAD | 0,9256 | 0,9253 | -0,0003 | -0,03% | 0,9242 | 0,9274 | 23:58 |
| AUD / CHF | 0,6682 | 0,6711 | +0,0029 | +0,43% | 0,6690 | 0,6724 | 23:59 |
| AUD / JPY | 80,7720 | 81,2330 | +0,4610 | +0,57% | 80,7860 | 81,3450 | 23:59 |
| AUD / NZD | 1,0474 | 1,0488 | +0,0015 | +0,14% | 1,0474 | 1,0495 | 23:47 |
| AUD / USD | 0,7378 | 0,7403 | +0,0025 | +0,33% | 0,7378 | 0,7415 | 23:57 |
| CAD / CHF | 0,7215 | 0,7250 | +0,0035 | +0,48% | 0,7223 | 0,7268 | 23:59 |
| CAD / JPY | 87,2490 | 87,7830 | +0,5340 | +0,61% | 87,2420 | 87,9340 | 23:59 |
| CHF / HUF | 330,2600 | 329,0800 | -1,1800 | -0,36% | 328,8600 | 330,7600 | 23:59 |
| CHF / JPY | 120,7610 | 121,0120 | +0,2510 | +0,21% | 120,6670 | 121,1200 | 23:59 |
| CHF / PLN | 4,2347 | 4,2289 | -0,0058 | -0,14% | 4,2183 | 4,2523 | 23:58 |
| EUR / AUD | 1,6036 | 1,5979 | -0,0058 | -0,36% | 1,5964 | 1,6040 | 23:57 |
| EUR / CAD | 1,4837 | 1,4787 | -0,0050 | -0,33% | 1,4767 | 1,4852 | 23:59 |
| EUR / CHF | 1,0727 | 1,0728 | +0,0001 | +0,01% | 1,0721 | 1,0741 | 23:59 |
| EUR / CZK | 25,4140 | 25,3810 | -0,0330 | -0,13% | 25,3700 | 25,4560 | 23:42 |
| EUR / GBP | 0,8522 | 0,8492 | -0,0030 | -0,36% | 0,8491 | 0,8527 | 23:59 |
| EUR / HUF | 354,1200 | 352,8900 | -1,2300 | -0,35% | 352,8900 | 354,8500 | 23:59 |
| EUR / JPY | 129,5710 | 129,8770 | +0,3060 | +0,24% | 129,5700 | 129,9970 | 23:59 |
| EUR / NOK | 10,4570 | 10,4276 | -0,0294 | -0,28% | 10,4188 | 10,4765 | 23:57 |
| EUR / NZD | 1,6794 | 1,6764 | -0,0030 | -0,18% | 1,6737 | 1,6810 | 23:57 |
| EUR / PLN | 4,5361 | 4,5341 | -0,0020 | -0,04% | 4,5322 | 4,5600 | 23:59 |
| EUR / RON | 4,9133 | 4,9093 | -0,0040 | -0,08% | 4,9080 | 4,9164 | 23:59 |
| EUR / RUB | 86,4670 | 86,4145 | -0,0525 | -0,06% | 86,2920 | 86,6947 | 23:59 |
| EUR / SEK | 10,1839 | 10,1780 | -0,0059 | -0,06% | 10,1780 | 10,2022 | 23:10 |
| EUR / TRY | 10,0384 | 10,0908 | +0,0524 | +0,52% | 10,0275 | 10,1528 | 23:59 |
| EUR / USD | 1,1836 | 1,1834 | -0,0002 | -0,02% | 1,1829 | 1,1855 | 23:59 |
| GBP / AUD | 1,8815 | 1,8807 | -0,0009 | -0,05% | 1,8771 | 1,8822 | 23:59 |
| GBP / CHF | 1,2577 | 1,2626 | +0,0049 | +0,39% | 1,2587 | 1,2642 | 23:59 |
| GBP / JPY | 152,0420 | 152,8360 | +0,7940 | +0,52% | 151,9990 | 153,0140 | 23:59 |
| GBP / NZD | 1,9695 | 1,9737 | +0,0042 | +0,21% | 1,9679 | 1,9743 | 23:58 |
| GBP / PLN | 5,3274 | 5,3359 | +0,0085 | +0,16% | 5,3220 | 5,3602 | 23:58 |
| GBP / USD | 1,3886 | 1,3930 | +0,0044 | +0,32% | 1,3875 | 1,3948 | 23:59 |
| NZD / JPY | 77,0910 | 77,4420 | +0,3510 | +0,46% | 77,0890 | 77,5470 | 23:58 |
| NZD / USD | 0,7042 | 0,7056 | +0,0013 | +0,19% | 0,7038 | 0,7073 | 23:58 |
| SIL / VER | 25,3680 | 25,1400 | -0,2280 | -0,90% | 25,0920 | 25,5050 | 23:07 |
| USD / CAD | 1,2543 | 1,2499 | -0,0044 | -0,35% | 1,2475 | 1,2547 | 23:57 |
| USD / CHF | 0,9062 | 0,9066 | +0,0004 | +0,04% | 0,9052 | 0,9077 | 23:58 |
| USD / CZK | 21,4730 | 21,4480 | -0,0250 | -0,12% | 21,4070 | 21,5080 | 23:56 |
| USD / DKK | 6,2820 | 6,2833 | +0,0013 | +0,02% | 6,2722 | 6,2862 | 23:57 |
| USD / HUF | 299,2300 | 298,2300 | -1,0000 | -0,33% | 298,1500 | 299,7400 | 23:59 |
| USD / JPY | 109,4710 | 109,7520 | +0,2810 | +0,26% | 109,4040 | 109,7840 | 23:59 |
| USD / MXN | 19,9549 | 19,9035 | -0,0514 | -0,26% | 19,8919 | 19,9932 | 23:59 |
| USD / NOK | 8,8326 | 8,8101 | -0,0225 | -0,25% | 8,7994 | 8,8501 | 23:58 |
| USD / PLN | 3,8336 | 3,8321 | -0,0015 | -0,04% | 3,8296 | 3,8532 | 23:59 |
| USD / RON | 4,1481 | 4,1489 | +0,0008 | +0,02% | 4,1445 | 4,1548 | 23:59 |
| USD / RUB | 73,0500 | 73,0250 | -0,0250 | -0,03% | 72,8840 | 73,2680 | 23:43 |
| USD / SEK | 8,6040 | 8,6011 | -0,0029 | -0,03% | 8,5977 | 8,6180 | 23:56 |
| USD / TRY | 8,4720 | 8,5123 | +0,0403 | +0,48% | 8,4544 | 8,5648 | 23:59 |
| USD / ZAR | 14,3366 | 14,5160 | +0,1794 | +1,25% | 14,3260 | 14,5984 | 23:59 |
dane dostarcza: 
Już jutro decyzja Fed. Czego możemy oczekiwać?
