Aktualne wyniki walut - Forex online
notowania z dnia 2021-08-06
- Pokaż tabelę:
- zmiany kursu
- kursy kupna i sprzedaży
Nazwa | Otwarcie dnia | Kurs | Zmiana | Zmiana % | Minimum | Maksimum | Ostatnia zmiana |
AUD / CAD | 0,9253 | 0,9229 | -0,0023 | -0,25% | 0,9225 | 0,9257 | 23:07 |
AUD / CHF | 0,6710 | 0,6727 | +0,0017 | +0,25% | 0,6699 | 0,6733 | 23:07 |
AUD / JPY | 81,2310 | 81,0420 | -0,1890 | -0,23% | 81,0130 | 81,3850 | 23:07 |
AUD / NZD | 1,0488 | 1,0480 | -0,0008 | -0,08% | 1,0473 | 1,0504 | 23:07 |
AUD / USD | 0,7403 | 0,7351 | -0,0052 | -0,71% | 0,7347 | 0,7406 | 23:07 |
CAD / CHF | 0,7250 | 0,7281 | +0,0031 | +0,42% | 0,7250 | 0,7288 | 23:07 |
CAD / JPY | 87,7830 | 87,7270 | -0,0560 | -0,06% | 87,6570 | 88,0230 | 23:07 |
CHF / HUF | 329,1300 | 327,8900 | -1,2400 | -0,38% | 327,8900 | 329,5900 | 22:59 |
CHF / JPY | 121,0120 | 120,4090 | -0,6030 | -0,50% | 120,4090 | 121,1030 | 23:07 |
CHF / PLN | 4,2290 | 4,2314 | +0,0024 | +0,06% | 4,2314 | 4,2535 | 22:59 |
EUR / AUD | 1,5979 | 1,5985 | +0,0007 | +0,04% | 1,5955 | 1,6017 | 23:07 |
EUR / CAD | 1,4789 | 1,4757 | -0,0032 | -0,22% | 1,4753 | 1,4796 | 23:07 |
EUR / CHF | 1,0729 | 1,0755 | +0,0026 | +0,24% | 1,0720 | 1,0763 | 23:07 |
EUR / CZK | 25,3850 | 25,3530 | -0,0320 | -0,13% | 25,3040 | 25,4320 | 23:07 |
EUR / GBP | 0,8492 | 0,8473 | -0,0018 | -0,21% | 0,8470 | 0,8498 | 23:07 |
EUR / HUF | 352,8900 | 353,6100 | +0,7200 | +0,20% | 352,3600 | 353,8800 | 23:07 |
EUR / JPY | 129,8760 | 129,6180 | -0,2580 | -0,20% | 129,5800 | 129,9620 | 23:07 |
EUR / NOK | 10,4276 | 10,4360 | +0,0084 | +0,08% | 10,4030 | 10,4560 | 22:59 |
EUR / NZD | 1,6764 | 1,6769 | +0,0005 | +0,03% | 1,6714 | 1,6794 | 23:07 |
EUR / PLN | 4,5332 | 4,5676 | +0,0344 | +0,76% | 4,5344 | 4,5753 | 23:07 |
EUR / RON | 4,9093 | 4,9087 | -0,0006 | -0,01% | 4,9074 | 4,9144 | 22:59 |
EUR / RUB | 86,4145 | 85,1109 | -1,3036 | -1,51% | 85,1109 | 86,5115 | 22:59 |
EUR / SEK | 10,1850 | 10,1702 | -0,0148 | -0,15% | 10,1588 | 10,1994 | 23:07 |
EUR / TRY | 10,0917 | 10,1319 | +0,0402 | +0,40% | 10,0787 | 10,1707 | 23:07 |
EUR / USD | 1,1833 | 1,1759 | -0,0074 | -0,63% | 1,1754 | 1,1835 | 23:07 |
GBP / AUD | 1,8808 | 1,8853 | +0,0045 | +0,24% | 1,8806 | 1,8876 | 23:07 |
GBP / CHF | 1,2627 | 1,2680 | +0,0054 | +0,42% | 1,2625 | 1,2702 | 23:07 |
GBP / JPY | 152,8470 | 152,8220 | -0,0250 | -0,02% | 152,6660 | 153,2250 | 23:07 |
GBP / NZD | 1,9731 | 1,9776 | +0,0046 | +0,23% | 1,9717 | 1,9797 | 23:07 |
GBP / PLN | 5,3369 | 5,3900 | +0,0531 | +0,99% | 5,3380 | 5,3984 | 22:58 |
GBP / USD | 1,3930 | 1,3864 | -0,0066 | -0,47% | 1,3861 | 1,3933 | 23:07 |
NZD / JPY | 77,4190 | 77,2360 | -0,1830 | -0,24% | 77,2190 | 77,6860 | 23:07 |
NZD / USD | 0,7056 | 0,7006 | -0,0050 | -0,70% | 0,7002 | 0,7057 | 23:07 |
SIL / VER | 25,1370 | 24,3120 | -0,8250 | -3,28% | 24,1950 | 25,2000 | 23:07 |
USD / CAD | 1,2498 | 1,2550 | +0,0051 | +0,41% | 1,2495 | 1,2581 | 23:07 |
USD / CHF | 0,9065 | 0,9143 | +0,0077 | +0,85% | 0,9065 | 0,9156 | 23:07 |
USD / CZK | 21,4490 | 21,5550 | +0,1060 | +0,49% | 21,4380 | 21,6290 | 23:07 |
USD / DKK | 6,2832 | 6,3229 | +0,0397 | +0,63% | 6,2834 | 6,3265 | 22:58 |
USD / HUF | 298,2300 | 300,0400 | +1,8100 | +0,61% | 298,0500 | 300,9800 | 23:07 |
USD / JPY | 109,7490 | 110,1690 | +0,4200 | +0,38% | 109,7030 | 110,3430 | 23:07 |
USD / MXN | 19,9032 | 20,0121 | +0,1089 | +0,55% | 19,9003 | 20,0801 | 23:07 |
USD / NOK | 8,8101 | 8,8775 | +0,0674 | +0,77% | 8,8064 | 8,8902 | 22:59 |
USD / PLN | 3,8320 | 3,8878 | +0,0558 | +1,46% | 3,8327 | 3,8909 | 23:07 |
USD / RON | 4,1488 | 4,1731 | +0,0243 | +0,59% | 4,1472 | 4,1777 | 22:59 |
USD / RUB | 73,0250 | 72,3692 | -0,6558 | -0,90% | 72,3692 | 73,4898 | 22:59 |
USD / SEK | 8,6014 | 8,6643 | +0,0629 | +0,73% | 8,6047 | 8,6707 | 23:07 |
USD / TRY | 8,5132 | 8,6023 | +0,0892 | +1,05% | 8,5110 | 8,6322 | 23:07 |
USD / ZAR | 14,5161 | 14,6152 | +0,0991 | +0,68% | 14,4499 | 14,6876 | 22:59 |