Aktualne wyniki walut - Forex online
notowania z dnia 2021-08-04
- Pokaż tabelę:
- zmiany kursu
- kursy kupna i sprzedaży
| Nazwa | Otwarcie dnia | Kurs | Zmiana | Zmiana % | Minimum | Maksimum | Ostatnia zmiana |
| AUD / CAD | 0,9269 | 0,9256 | -0,0014 | -0,15% | 0,9246 | 0,9311 | 23:59 |
| AUD / CHF | 0,6678 | 0,6682 | +0,0005 | +0,07% | 0,6678 | 0,6720 | 23:59 |
| AUD / JPY | 80,6190 | 80,7720 | +0,1530 | +0,19% | 80,5270 | 81,0270 | 23:59 |
| AUD / NZD | 1,0534 | 1,0474 | -0,0060 | -0,57% | 1,0457 | 1,0536 | 23:58 |
| AUD / USD | 0,7394 | 0,7379 | -0,0015 | -0,21% | 0,7371 | 0,7426 | 23:57 |
| CAD / CHF | 0,7203 | 0,7219 | +0,0016 | +0,22% | 0,7189 | 0,7235 | 23:59 |
| CAD / JPY | 86,9610 | 87,2520 | +0,2910 | +0,33% | 86,6750 | 87,4170 | 23:59 |
| CHF / HUF | 331,2800 | 330,2300 | -1,0500 | -0,32% | 329,5500 | 331,5200 | 23:57 |
| CHF / JPY | 120,5730 | 120,7600 | +0,1870 | +0,16% | 120,4070 | 120,9340 | 23:58 |
| CHF / PLN | 4,2402 | 4,2347 | -0,0055 | -0,13% | 4,2242 | 4,2455 | 23:58 |
| EUR / AUD | 1,6041 | 1,6036 | -0,0005 | -0,03% | 1,5969 | 1,6058 | 23:58 |
| EUR / CAD | 1,4869 | 1,4844 | -0,0025 | -0,17% | 1,4838 | 1,4924 | 23:56 |
| EUR / CHF | 1,0722 | 1,0727 | +0,0005 | +0,04% | 1,0723 | 1,0740 | 23:59 |
| EUR / CZK | 25,4260 | 25,4100 | -0,0160 | -0,06% | 25,4020 | 25,4590 | 23:12 |
| EUR / GBP | 0,8525 | 0,8519 | -0,0006 | -0,07% | 0,8505 | 0,8532 | 23:41 |
| EUR / HUF | 355,0800 | 354,0500 | -1,0300 | -0,29% | 353,7300 | 355,6700 | 23:59 |
| EUR / JPY | 129,3440 | 129,5720 | +0,2280 | +0,18% | 129,1590 | 129,8120 | 23:59 |
| EUR / NOK | 10,4566 | 10,4570 | +0,0004 | +0,00% | 10,4163 | 10,4768 | 23:35 |
| EUR / NZD | 1,6896 | 1,6798 | -0,0098 | -0,58% | 1,6748 | 1,6901 | 23:49 |
| EUR / PLN | 4,5454 | 4,5371 | -0,0083 | -0,18% | 4,5339 | 4,5548 | 23:59 |
| EUR / RON | 4,9138 | 4,9123 | -0,0015 | -0,03% | 4,9111 | 4,9173 | 23:59 |
| EUR / RUB | 86,4235 | 86,4700 | +0,0465 | +0,05% | 86,2500 | 86,7527 | 23:57 |
| EUR / SEK | 10,2013 | 10,1737 | -0,0276 | -0,27% | 10,1722 | 10,2101 | 23:56 |
| EUR / TRY | 9,9696 | 10,0381 | +0,0685 | +0,69% | 9,9537 | 10,0517 | 23:59 |
| EUR / USD | 1,1863 | 1,1836 | -0,0027 | -0,23% | 1,1833 | 1,1899 | 23:57 |
| GBP / AUD | 1,8807 | 1,8814 | +0,0008 | +0,04% | 1,8767 | 1,8860 | 23:58 |
| GBP / CHF | 1,2570 | 1,2584 | +0,0014 | +0,11% | 1,2570 | 1,2620 | 23:57 |
| GBP / JPY | 151,6510 | 152,0420 | +0,3910 | +0,26% | 151,5370 | 152,4980 | 23:59 |
| GBP / NZD | 1,9814 | 1,9710 | -0,0105 | -0,53% | 1,9665 | 1,9820 | 23:49 |
| GBP / PLN | 5,3281 | 5,3259 | -0,0022 | -0,04% | 5,3162 | 5,3518 | 23:57 |
| GBP / USD | 1,3914 | 1,3886 | -0,0027 | -0,20% | 1,3885 | 1,3957 | 23:59 |
| NZD / JPY | 76,5280 | 77,0910 | +0,5630 | +0,74% | 76,5290 | 77,2920 | 23:59 |
| NZD / USD | 0,7018 | 0,7043 | +0,0025 | +0,35% | 0,7018 | 0,7088 | 23:57 |
| SIL / VER | 25,5040 | 25,3680 | -0,1360 | -0,53% | 25,3200 | 25,9900 | 23:07 |
| USD / CAD | 1,2535 | 1,2543 | +0,0008 | +0,07% | 1,2516 | 1,2562 | 23:58 |
| USD / CHF | 0,9039 | 0,9061 | +0,0023 | +0,25% | 0,9019 | 0,9075 | 23:57 |
| USD / CZK | 21,4330 | 21,4720 | +0,0390 | +0,18% | 21,3520 | 21,4820 | 23:41 |
| USD / DKK | 6,2682 | 6,2819 | +0,0137 | +0,22% | 6,2494 | 6,2839 | 23:57 |
| USD / HUF | 299,3600 | 299,1600 | -0,2000 | -0,07% | 297,3900 | 300,0600 | 23:59 |
| USD / JPY | 109,0450 | 109,4740 | +0,4290 | +0,39% | 108,7290 | 109,6460 | 23:59 |
| USD / MXN | 19,8818 | 19,9545 | +0,0727 | +0,37% | 19,8141 | 19,9977 | 23:59 |
| USD / NOK | 8,8123 | 8,8326 | +0,0203 | +0,23% | 8,7718 | 8,8481 | 23:56 |
| USD / PLN | 3,8321 | 3,8336 | +0,0015 | +0,04% | 3,8097 | 3,8438 | 23:59 |
| USD / RON | 4,1429 | 4,1487 | +0,0058 | +0,14% | 4,1314 | 4,1543 | 23:59 |
| USD / RUB | 72,8500 | 73,0500 | +0,2000 | +0,27% | 72,7143 | 73,2770 | 23:32 |
| USD / SEK | 8,5959 | 8,5968 | +0,0009 | +0,01% | 8,5652 | 8,6115 | 23:56 |
| USD / TRY | 8,3908 | 8,4717 | +0,0809 | +0,96% | 8,3777 | 8,4833 | 23:59 |
| USD / ZAR | 14,3166 | 14,3338 | +0,0172 | +0,12% | 14,2199 | 14,4100 | 23:37 |
dane dostarcza: 
Odbicie na indeksach
