Aktualne wyniki walut - Forex online
notowania z dnia 2021-04-16
- Pokaż tabelę:
- zmiany kursu
- kursy kupna i sprzedaży
| Nazwa | Otwarcie dnia | Kurs | Zmiana | Zmiana % | Minimum | Maksimum | Ostatnia zmiana |
| AUD / CAD | 0,9720 | 0,9670 | -0,0051 | -0,52% | 0,9662 | 0,9727 | 23:07 |
| AUD / CHF | 0,7142 | 0,7112 | -0,0029 | -0,41% | 0,7107 | 0,7151 | 23:07 |
| AUD / JPY | 84,2610 | 84,1040 | -0,1570 | -0,19% | 84,0120 | 84,3670 | 23:07 |
| AUD / NZD | 1,0803 | 1,0813 | +0,0009 | +0,09% | 1,0797 | 1,0842 | 23:07 |
| AUD / USD | 0,7751 | 0,7731 | -0,0021 | -0,26% | 0,7725 | 0,7758 | 23:07 |
| CAD / CHF | 0,7345 | 0,7351 | +0,0006 | +0,07% | 0,7335 | 0,7363 | 23:07 |
| CAD / JPY | 86,6760 | 86,9450 | +0,2690 | +0,31% | 86,5600 | 87,1050 | 23:07 |
| CHF / HUF | 325,3300 | 327,5400 | +2,2100 | +0,68% | 325,3500 | 328,0100 | 22:59 |
| CHF / JPY | 117,8920 | 118,2140 | +0,3220 | +0,27% | 117,7770 | 118,5790 | 23:07 |
| CHF / PLN | 4,1169 | 4,1192 | +0,0023 | +0,06% | 4,1179 | 4,1346 | 22:59 |
| EUR / AUD | 1,5433 | 1,5490 | +0,0057 | +0,37% | 1,5435 | 1,5499 | 23:07 |
| EUR / CAD | 1,5004 | 1,4980 | -0,0023 | -0,16% | 1,4965 | 1,5019 | 23:07 |
| EUR / CHF | 1,1031 | 1,1018 | -0,0013 | -0,12% | 1,1000 | 1,1038 | 23:07 |
| EUR / CZK | 25,8660 | 25,8460 | -0,0200 | -0,08% | 25,8460 | 25,9360 | 23:07 |
| EUR / GBP | 0,8677 | 0,8651 | -0,0026 | -0,30% | 0,8651 | 0,8718 | 23:07 |
| EUR / HUF | 358,6500 | 361,2700 | +2,6200 | +0,73% | 358,7600 | 361,3800 | 23:07 |
| EUR / JPY | 130,1190 | 130,3140 | +0,1950 | +0,15% | 129,9830 | 130,5260 | 23:07 |
| EUR / NOK | 10,0275 | 10,0240 | -0,0035 | -0,03% | 10,0123 | 10,0695 | 22:59 |
| EUR / NZD | 1,6680 | 1,6758 | +0,0078 | +0,47% | 1,6673 | 1,6797 | 23:07 |
| EUR / PLN | 4,5458 | 4,5358 | -0,0100 | -0,22% | 4,5358 | 4,5561 | 23:07 |
| EUR / RON | 4,9225 | 4,9217 | -0,0008 | -0,02% | 4,9200 | 4,9260 | 22:59 |
| EUR / RUB | 91,1211 | 89,7839 | -1,3372 | -1,47% | 89,7424 | 91,3059 | 22:59 |
| EUR / SEK | 10,0999 | 10,1026 | +0,0027 | +0,03% | 10,0898 | 10,1209 | 23:07 |
| EUR / TRY | 9,5904 | 9,6267 | +0,0363 | +0,38% | 9,5859 | 9,6976 | 23:07 |
| EUR / USD | 1,1966 | 1,1982 | +0,0015 | +0,13% | 1,1951 | 1,1993 | 23:07 |
| GBP / AUD | 1,7782 | 1,7900 | +0,0118 | +0,66% | 1,7741 | 1,7902 | 23:07 |
| GBP / CHF | 1,2704 | 1,2736 | +0,0032 | +0,25% | 1,2629 | 1,2736 | 23:07 |
| GBP / JPY | 149,8700 | 150,6330 | +0,7630 | +0,51% | 149,3930 | 150,6330 | 23:07 |
| GBP / NZD | 1,9217 | 1,9373 | +0,0156 | +0,81% | 1,9176 | 1,9381 | 23:07 |
| GBP / PLN | 5,2326 | 5,2450 | +0,0124 | +0,24% | 5,2097 | 5,2486 | 23:07 |
| GBP / USD | 1,3782 | 1,3844 | +0,0062 | +0,45% | 1,3717 | 1,3844 | 23:07 |
| NZD / JPY | 77,9480 | 77,6880 | -0,2600 | -0,33% | 77,6000 | 78,0260 | 23:07 |
| NZD / USD | 0,7170 | 0,7138 | -0,0032 | -0,44% | 0,7132 | 0,7178 | 23:07 |
| SIL / VER | 25,8360 | 25,9480 | +0,1120 | +0,43% | 25,7460 | 26,2960 | 23:07 |
| USD / CAD | 1,2541 | 1,2504 | -0,0037 | -0,29% | 1,2494 | 1,2559 | 23:07 |
| USD / CHF | 0,9218 | 0,9199 | -0,0019 | -0,21% | 0,9182 | 0,9234 | 23:07 |
| USD / CZK | 21,6180 | 21,5870 | -0,0310 | -0,14% | 21,5670 | 21,6920 | 22:58 |
| USD / DKK | 6,2139 | 6,2056 | -0,0083 | -0,13% | 6,2006 | 6,2225 | 22:58 |
| USD / HUF | 299,6900 | 300,7800 | +1,0900 | +0,36% | 299,6600 | 301,6500 | 23:07 |
| USD / JPY | 108,7240 | 108,7540 | +0,0300 | +0,03% | 108,6310 | 108,9620 | 23:07 |
| USD / MXN | 19,9272 | 19,9215 | -0,0057 | -0,03% | 19,8890 | 19,9901 | 23:07 |
| USD / NOK | 8,3791 | 8,3665 | -0,0126 | -0,15% | 8,3543 | 8,4203 | 22:59 |
| USD / PLN | 3,7990 | 3,7872 | -0,0118 | -0,31% | 3,7859 | 3,8093 | 23:07 |
| USD / RON | 4,1131 | 4,1062 | -0,0069 | -0,17% | 4,1052 | 4,1192 | 22:59 |
| USD / RUB | 76,1500 | 74,4407 | -1,7093 | -2,24% | 74,4407 | 76,4510 | 22:59 |
| USD / SEK | 8,4411 | 8,4305 | -0,0106 | -0,13% | 8,4172 | 8,4640 | 22:59 |
| USD / TRY | 8,0003 | 8,0444 | +0,0441 | +0,55% | 7,9985 | 8,1009 | 23:07 |
| USD / ZAR | 14,1766 | 14,2988 | +0,1222 | +0,86% | 14,1533 | 14,3426 | 22:59 |
dane dostarcza: 
Już jutro decyzja Fed. Czego możemy oczekiwać?
