Aktualne wyniki walut - Forex online
notowania z dnia 2021-04-19
- Pokaż tabelę:
- zmiany kursu
- kursy kupna i sprzedaży
Nazwa | Otwarcie dnia | Kurs | Zmiana | Zmiana % | Minimum | Maksimum | Ostatnia zmiana |
AUD / CAD | 0,9665 | 0,9713 | +0,0048 | +0,50% | 0,9654 | 0,9727 | 23:59 |
AUD / CHF | 0,7107 | 0,7089 | -0,0018 | -0,25% | 0,7087 | 0,7127 | 23:59 |
AUD / JPY | 84,0140 | 83,8540 | -0,1600 | -0,19% | 83,7620 | 84,1400 | 23:59 |
AUD / NZD | 1,0827 | 1,0803 | -0,0024 | -0,22% | 1,0793 | 1,0833 | 23:59 |
AUD / USD | 0,7726 | 0,7754 | +0,0028 | +0,36% | 0,7706 | 0,7784 | 23:59 |
CAD / CHF | 0,7342 | 0,7299 | -0,0043 | -0,58% | 0,7290 | 0,7363 | 23:59 |
CAD / JPY | 86,9040 | 86,3020 | -0,6020 | -0,69% | 86,1850 | 86,9740 | 23:59 |
CHF / HUF | 327,0800 | 327,5800 | +0,5000 | +0,15% | 327,3300 | 328,5100 | 23:33 |
CHF / JPY | 118,2320 | 118,1710 | -0,0610 | -0,05% | 117,8380 | 118,4440 | 23:59 |
CHF / PLN | 4,1189 | 4,1322 | +0,0133 | +0,32% | 4,1192 | 4,1388 | 23:59 |
EUR / AUD | 1,5495 | 1,5521 | +0,0027 | +0,17% | 1,5449 | 1,5528 | 23:59 |
EUR / CAD | 1,4979 | 1,5081 | +0,0102 | +0,68% | 1,4951 | 1,5095 | 23:59 |
EUR / CHF | 1,1017 | 1,1011 | -0,0006 | -0,05% | 1,0993 | 1,1028 | 23:59 |
EUR / CZK | 25,8720 | 25,9030 | +0,0310 | +0,12% | 25,8610 | 25,9560 | 23:37 |
EUR / GBP | 0,8655 | 0,8606 | -0,0050 | -0,57% | 0,8589 | 0,8672 | 23:59 |
EUR / HUF | 360,2400 | 360,4600 | +0,2200 | +0,06% | 360,1000 | 361,6900 | 23:59 |
EUR / JPY | 130,2230 | 130,1700 | -0,0530 | -0,04% | 129,7100 | 130,3230 | 23:59 |
EUR / NOK | 10,0137 | 9,9817 | -0,0320 | -0,32% | 9,9699 | 10,0476 | 23:59 |
EUR / NZD | 1,6787 | 1,6771 | -0,0016 | -0,09% | 1,6709 | 1,6796 | 23:59 |
EUR / PLN | 4,5390 | 4,5463 | +0,0073 | +0,16% | 4,5377 | 4,5553 | 23:49 |
EUR / RON | 4,9220 | 4,9215 | -0,0005 | -0,01% | 4,9196 | 4,9261 | 23:59 |
EUR / RUB | 90,7835 | 91,7151 | +0,9316 | +1,03% | 90,4345 | 91,9665 | 23:59 |
EUR / SEK | 10,0992 | 10,1002 | +0,0010 | +0,01% | 10,0801 | 10,1205 | 23:59 |
EUR / TRY | 9,6420 | 9,7255 | +0,0835 | +0,87% | 9,6171 | 9,7681 | 23:59 |
EUR / USD | 1,1974 | 1,2037 | +0,0063 | +0,53% | 1,1943 | 1,2048 | 23:59 |
GBP / AUD | 1,7893 | 1,8031 | +0,0137 | +0,77% | 1,7833 | 1,8044 | 23:59 |
GBP / CHF | 1,2709 | 1,2791 | +0,0082 | +0,65% | 1,2684 | 1,2811 | 23:59 |
GBP / JPY | 150,3850 | 151,2170 | +0,8320 | +0,55% | 149,9040 | 151,3170 | 23:59 |
GBP / NZD | 1,9384 | 1,9486 | +0,0102 | +0,53% | 1,9286 | 1,9501 | 23:59 |
GBP / PLN | 5,2448 | 5,2796 | +0,0348 | +0,66% | 5,2335 | 5,2992 | 23:59 |
GBP / USD | 1,3829 | 1,3983 | +0,0154 | +1,12% | 1,3810 | 1,3990 | 23:59 |
NZD / JPY | 77,5390 | 77,6050 | +0,0660 | +0,09% | 77,4080 | 77,8330 | 23:59 |
NZD / USD | 0,7129 | 0,7174 | +0,0045 | +0,63% | 0,7122 | 0,7197 | 23:59 |
SIL / VER | 25,9680 | 25,8110 | -0,1570 | -0,60% | 25,6300 | 26,2230 | 23:07 |
USD / CAD | 1,2509 | 1,2530 | +0,0021 | +0,17% | 1,2471 | 1,2544 | 23:59 |
USD / CHF | 0,9193 | 0,9148 | -0,0045 | -0,49% | 0,9129 | 0,9215 | 23:59 |
USD / CZK | 21,6150 | 21,5080 | -0,1070 | -0,50% | 21,4930 | 21,6860 | 23:59 |
USD / DKK | 6,2075 | 6,1770 | -0,0305 | -0,49% | 6,1719 | 6,2262 | 23:59 |
USD / HUF | 300,8200 | 299,3200 | -1,5000 | -0,50% | 299,0000 | 302,3400 | 23:59 |
USD / JPY | 108,7550 | 108,1530 | -0,6020 | -0,55% | 108,0090 | 108,8350 | 23:59 |
USD / MXN | 19,9085 | 19,8245 | -0,0840 | -0,42% | 19,7939 | 19,9342 | 23:59 |
USD / NOK | 8,3584 | 8,2938 | -0,0646 | -0,77% | 8,2808 | 8,4097 | 23:59 |
USD / PLN | 3,7908 | 3,7778 | -0,0130 | -0,34% | 3,7723 | 3,8029 | 23:59 |
USD / RON | 4,1089 | 4,0889 | -0,0200 | -0,49% | 4,0873 | 4,1209 | 23:59 |
USD / RUB | 75,8500 | 76,2603 | +0,4103 | +0,54% | 75,7958 | 76,4158 | 23:04 |
USD / SEK | 8,4335 | 8,3888 | -0,0447 | -0,53% | 8,3761 | 8,4742 | 23:59 |
USD / TRY | 8,0470 | 8,0754 | +0,0284 | +0,35% | 8,0292 | 8,1007 | 23:38 |
USD / ZAR | 14,3018 | 14,2131 | -0,0887 | -0,62% | 14,1688 | 14,3176 | 23:55 |