Aktualne wyniki walut - Forex online
notowania z dnia 2021-04-15
- Pokaż tabelę:
- zmiany kursu
- kursy kupna i sprzedaży
| Nazwa | Otwarcie dnia | Kurs | Zmiana | Zmiana % | Minimum | Maksimum | Ostatnia zmiana |
| AUD / CAD | 0,9665 | 0,9720 | +0,0055 | +0,57% | 0,9652 | 0,9730 | 23:59 |
| AUD / CHF | 0,7121 | 0,7143 | +0,0022 | +0,31% | 0,7118 | 0,7164 | 23:59 |
| AUD / JPY | 84,1090 | 84,2640 | +0,1550 | +0,18% | 83,8810 | 84,4010 | 23:59 |
| AUD / NZD | 1,0816 | 1,0804 | -0,0012 | -0,11% | 1,0792 | 1,0823 | 23:59 |
| AUD / USD | 0,7722 | 0,7752 | +0,0030 | +0,39% | 0,7706 | 0,7761 | 23:59 |
| CAD / CHF | 0,7363 | 0,7347 | -0,0017 | -0,23% | 0,7344 | 0,7392 | 23:59 |
| CAD / JPY | 86,9870 | 86,6810 | -0,3060 | -0,35% | 86,6090 | 87,1780 | 23:59 |
| CHF / HUF | 324,0300 | 325,2800 | +1,2500 | +0,39% | 323,7800 | 325,7600 | 23:37 |
| CHF / JPY | 118,0110 | 117,8940 | -0,1170 | -0,10% | 117,6620 | 118,0720 | 23:59 |
| CHF / PLN | 4,1180 | 4,1166 | -0,0014 | -0,03% | 4,1129 | 4,1284 | 23:54 |
| EUR / AUD | 1,5512 | 1,5434 | -0,0078 | -0,50% | 1,5426 | 1,5534 | 23:59 |
| EUR / CAD | 1,4992 | 1,5004 | +0,0011 | +0,07% | 1,4947 | 1,5018 | 23:59 |
| EUR / CHF | 1,1050 | 1,1031 | -0,0019 | -0,18% | 1,1030 | 1,1063 | 23:59 |
| EUR / CZK | 25,8830 | 25,8620 | -0,0210 | -0,08% | 25,8490 | 25,9850 | 23:54 |
| EUR / GBP | 0,8691 | 0,8677 | -0,0014 | -0,16% | 0,8670 | 0,8697 | 23:59 |
| EUR / HUF | 357,9700 | 358,5000 | +0,5300 | +0,15% | 357,9300 | 359,4300 | 23:37 |
| EUR / JPY | 130,4910 | 130,1190 | -0,3720 | -0,29% | 130,0250 | 130,5410 | 23:59 |
| EUR / NOK | 10,0452 | 10,0296 | -0,0156 | -0,16% | 10,0183 | 10,0645 | 23:59 |
| EUR / NZD | 1,6782 | 1,6680 | -0,0101 | -0,60% | 1,6674 | 1,6784 | 23:59 |
| EUR / PLN | 4,5496 | 4,5491 | -0,0005 | -0,01% | 4,5431 | 4,5604 | 23:53 |
| EUR / RON | 4,9225 | 4,9225 | 0,0000 | 0,00% | 4,9218 | 4,9254 | 23:59 |
| EUR / RUB | 90,7418 | 90,4742 | -0,2676 | -0,29% | 90,4742 | 92,7802 | 23:02 |
| EUR / SEK | 10,1260 | 10,0982 | -0,0278 | -0,27% | 10,0972 | 10,1464 | 23:59 |
| EUR / TRY | 9,6585 | 9,5900 | -0,0685 | -0,71% | 9,5784 | 9,7612 | 23:59 |
| EUR / USD | 1,1979 | 1,1967 | -0,0013 | -0,10% | 1,1958 | 1,1993 | 23:59 |
| GBP / AUD | 1,7836 | 1,7782 | -0,0054 | -0,30% | 1,7764 | 1,7863 | 23:59 |
| GBP / CHF | 1,2711 | 1,2708 | -0,0003 | -0,02% | 1,2694 | 1,2748 | 23:59 |
| GBP / JPY | 150,1080 | 149,8700 | -0,2380 | -0,16% | 149,6910 | 150,1690 | 23:59 |
| GBP / NZD | 1,9291 | 1,9216 | -0,0075 | -0,39% | 1,9194 | 1,9299 | 23:59 |
| GBP / PLN | 5,2309 | 5,2326 | +0,0017 | +0,03% | 5,2268 | 5,2552 | 23:59 |
| GBP / USD | 1,3777 | 1,3783 | +0,0005 | +0,04% | 1,3762 | 1,3808 | 23:59 |
| NZD / JPY | 77,7300 | 77,9470 | +0,2170 | +0,28% | 77,7040 | 78,1140 | 23:59 |
| NZD / USD | 0,7136 | 0,7170 | +0,0034 | +0,47% | 0,7138 | 0,7180 | 23:58 |
| SIL / VER | 25,3970 | 25,8360 | +0,4390 | +1,73% | 25,3210 | 25,9810 | 23:07 |
| USD / CAD | 1,2518 | 1,2542 | +0,0024 | +0,19% | 1,2477 | 1,2556 | 23:59 |
| USD / CHF | 0,9225 | 0,9218 | -0,0006 | -0,07% | 0,9206 | 0,9244 | 23:59 |
| USD / CZK | 21,6120 | 21,6160 | +0,0040 | +0,02% | 21,5790 | 21,7070 | 23:59 |
| USD / DKK | 6,2079 | 6,2138 | +0,0059 | +0,10% | 6,2009 | 6,2195 | 23:59 |
| USD / HUF | 298,7900 | 299,6600 | +0,8700 | +0,29% | 298,6500 | 300,4000 | 23:59 |
| USD / JPY | 108,9250 | 108,7260 | -0,1990 | -0,18% | 108,6260 | 108,9630 | 23:59 |
| USD / MXN | 20,0530 | 19,9243 | -0,1287 | -0,64% | 19,9001 | 20,0959 | 23:54 |
| USD / NOK | 8,3850 | 8,3791 | -0,0059 | -0,07% | 8,3554 | 8,4040 | 23:59 |
| USD / PLN | 3,7997 | 3,7986 | -0,0011 | -0,03% | 3,7945 | 3,8112 | 23:59 |
| USD / RON | 4,1102 | 4,1131 | +0,0029 | +0,07% | 4,1045 | 4,1182 | 23:59 |
| USD / RUB | 75,7500 | 75,7259 | -0,0241 | -0,03% | 75,7259 | 77,4728 | 23:02 |
| USD / SEK | 8,4524 | 8,4281 | -0,0243 | -0,29% | 8,4281 | 8,4757 | 23:52 |
| USD / TRY | 8,0535 | 8,0008 | -0,0527 | -0,65% | 7,9943 | 8,1409 | 23:51 |
| USD / ZAR | 14,4008 | 14,1670 | -0,2338 | -1,62% | 14,1494 | 14,4316 | 23:54 |
dane dostarcza: 
Izrael wykonuje odwet. Giełdy tracą
