Aktualne wyniki walut - Forex online
notowania z dnia 2021-04-14
- Pokaż tabelę:
- zmiany kursu
- kursy kupna i sprzedaży
| Nazwa | Otwarcie dnia | Kurs | Zmiana | Zmiana % | Minimum | Maksimum | Ostatnia zmiana |
| AUD / CAD | 0,9578 | 0,9666 | +0,0088 | +0,92% | 0,9577 | 0,9685 | 23:59 |
| AUD / CHF | 0,7029 | 0,7121 | +0,0092 | +1,31% | 0,7026 | 0,7137 | 23:59 |
| AUD / JPY | 83,3320 | 84,1090 | +0,7770 | +0,93% | 83,1070 | 84,2770 | 23:59 |
| AUD / NZD | 1,0832 | 1,0816 | -0,0016 | -0,14% | 1,0798 | 1,0838 | 23:59 |
| AUD / USD | 0,7642 | 0,7722 | +0,0079 | +1,04% | 0,7635 | 0,7737 | 23:59 |
| CAD / CHF | 0,7342 | 0,7363 | +0,0021 | +0,29% | 0,7325 | 0,7379 | 23:59 |
| CAD / JPY | 86,9920 | 86,9870 | -0,0050 | -0,01% | 86,6340 | 87,1530 | 23:59 |
| CHF / HUF | 326,4300 | 324,0300 | -2,4000 | -0,74% | 323,8100 | 326,7000 | 23:45 |
| CHF / JPY | 118,4280 | 118,0130 | -0,4150 | -0,35% | 117,9240 | 118,5770 | 23:59 |
| CHF / PLN | 4,1459 | 4,1177 | -0,0282 | -0,68% | 4,1154 | 4,1504 | 23:57 |
| EUR / AUD | 1,5631 | 1,5512 | -0,0119 | -0,76% | 1,5488 | 1,5656 | 23:59 |
| EUR / CAD | 1,4972 | 1,4993 | +0,0021 | +0,14% | 1,4973 | 1,5044 | 23:59 |
| EUR / CHF | 1,0998 | 1,1050 | +0,0053 | +0,48% | 1,0996 | 1,1060 | 23:59 |
| EUR / CZK | 25,8720 | 25,8790 | +0,0070 | +0,03% | 25,8550 | 25,9540 | 23:49 |
| EUR / GBP | 0,8687 | 0,8691 | +0,0004 | +0,05% | 0,8669 | 0,8698 | 23:59 |
| EUR / HUF | 358,4600 | 358,0500 | -0,4100 | -0,11% | 357,8000 | 359,7500 | 23:46 |
| EUR / JPY | 130,2960 | 130,4910 | +0,1950 | +0,15% | 130,0420 | 130,5770 | 23:59 |
| EUR / NOK | 10,1204 | 10,0452 | -0,0752 | -0,74% | 10,0372 | 10,1222 | 23:54 |
| EUR / NZD | 1,6936 | 1,6782 | -0,0154 | -0,91% | 1,6748 | 1,6956 | 23:59 |
| EUR / PLN | 4,5597 | 4,5492 | -0,0105 | -0,23% | 4,5483 | 4,5641 | 23:58 |
| EUR / RON | 4,9180 | 4,9222 | +0,0042 | +0,09% | 4,9179 | 4,9266 | 23:59 |
| EUR / RUB | 90,6460 | 90,7391 | +0,0931 | +0,10% | 90,2770 | 90,9638 | 23:59 |
| EUR / SEK | 10,1541 | 10,1255 | -0,0286 | -0,28% | 10,1020 | 10,1728 | 23:59 |
| EUR / TRY | 9,6754 | 9,6588 | -0,0166 | -0,17% | 9,6210 | 9,7208 | 23:59 |
| EUR / USD | 1,1949 | 1,1979 | +0,0030 | +0,25% | 1,1949 | 1,1987 | 23:59 |
| GBP / AUD | 1,7989 | 1,7837 | -0,0152 | -0,84% | 1,7821 | 1,8009 | 23:59 |
| GBP / CHF | 1,2655 | 1,2711 | +0,0055 | +0,44% | 1,2652 | 1,2732 | 23:59 |
| GBP / JPY | 149,9210 | 150,1080 | +0,1870 | +0,12% | 149,5950 | 150,4460 | 23:59 |
| GBP / NZD | 1,9489 | 1,9291 | -0,0197 | -1,01% | 1,9277 | 1,9506 | 23:59 |
| GBP / PLN | 5,2462 | 5,2308 | -0,0154 | -0,29% | 5,2255 | 5,2584 | 23:59 |
| GBP / USD | 1,3750 | 1,3777 | +0,0028 | +0,20% | 1,3750 | 1,3807 | 23:59 |
| NZD / JPY | 76,9180 | 77,7250 | +0,8070 | +1,05% | 76,7150 | 77,8910 | 23:59 |
| NZD / USD | 0,7054 | 0,7136 | +0,0082 | +1,16% | 0,7050 | 0,7150 | 23:55 |
| SIL / VER | 25,3200 | 25,4040 | +0,0840 | +0,33% | 25,2140 | 25,5260 | 23:07 |
| USD / CAD | 1,2532 | 1,2518 | -0,0014 | -0,11% | 1,2500 | 1,2574 | 23:59 |
| USD / CHF | 0,9205 | 0,9225 | +0,0020 | +0,21% | 0,9187 | 0,9233 | 23:59 |
| USD / CZK | 21,6580 | 21,6110 | -0,0470 | -0,22% | 21,5840 | 21,7050 | 23:59 |
| USD / DKK | 6,2226 | 6,2075 | -0,0151 | -0,24% | 6,2041 | 6,2238 | 23:59 |
| USD / HUF | 300,0400 | 298,7800 | -1,2600 | -0,42% | 298,5700 | 300,5500 | 23:59 |
| USD / JPY | 109,0450 | 108,9240 | -0,1210 | -0,11% | 108,7680 | 109,0830 | 23:59 |
| USD / MXN | 20,0654 | 20,0545 | -0,0109 | -0,05% | 20,0116 | 20,1252 | 23:59 |
| USD / NOK | 8,4685 | 8,3850 | -0,0835 | -0,99% | 8,3778 | 8,4704 | 23:59 |
| USD / PLN | 3,8176 | 3,7995 | -0,0181 | -0,47% | 3,7969 | 3,8191 | 23:59 |
| USD / RON | 4,1157 | 4,1102 | -0,0055 | -0,13% | 4,1075 | 4,1196 | 23:59 |
| USD / RUB | 75,7950 | 75,7500 | -0,0450 | -0,06% | 75,3415 | 75,9540 | 23:45 |
| USD / SEK | 8,4972 | 8,4522 | -0,0450 | -0,53% | 8,4322 | 8,5094 | 23:59 |
| USD / TRY | 8,0918 | 8,0523 | -0,0396 | -0,49% | 8,0405 | 8,1192 | 23:58 |
| USD / ZAR | 14,5096 | 14,3920 | -0,1176 | -0,81% | 14,3637 | 14,5274 | 23:59 |
dane dostarcza: 
Już jutro decyzja Fed. Czego możemy oczekiwać?
