Aktualne wyniki walut - Forex online
notowania z dnia 2021-04-13
- Pokaż tabelę:
- zmiany kursu
- kursy kupna i sprzedaży
Nazwa | Otwarcie dnia | Kurs | Zmiana | Zmiana % | Minimum | Maksimum | Ostatnia zmiana |
AUD / CAD | 0,9573 | 0,9578 | +0,0005 | +0,05% | 0,9558 | 0,9596 | 23:59 |
AUD / CHF | 0,7026 | 0,7030 | +0,0004 | +0,06% | 0,7019 | 0,7052 | 23:59 |
AUD / JPY | 83,3580 | 83,3320 | -0,0260 | -0,03% | 83,0440 | 83,4560 | 23:59 |
AUD / NZD | 1,0837 | 1,0831 | -0,0006 | -0,05% | 1,0816 | 1,0854 | 23:59 |
AUD / USD | 0,7621 | 0,7643 | +0,0021 | +0,28% | 0,7593 | 0,7648 | 23:59 |
CAD / CHF | 0,7335 | 0,7341 | +0,0006 | +0,08% | 0,7318 | 0,7356 | 23:59 |
CAD / JPY | 87,0460 | 86,9910 | -0,0550 | -0,06% | 86,5780 | 87,2560 | 23:59 |
CHF / HUF | 324,8800 | 326,4300 | +1,5500 | +0,48% | 324,8300 | 326,9600 | 23:59 |
CHF / JPY | 118,5420 | 118,4330 | -0,1090 | -0,09% | 118,0540 | 118,7210 | 23:59 |
CHF / PLN | 4,1195 | 4,1452 | +0,0257 | +0,62% | 4,1187 | 4,1535 | 23:59 |
EUR / AUD | 1,5627 | 1,5631 | +0,0004 | +0,02% | 1,5612 | 1,5674 | 23:59 |
EUR / CAD | 1,4961 | 1,4973 | +0,0012 | +0,08% | 1,4952 | 1,5027 | 23:59 |
EUR / CHF | 1,0983 | 1,0998 | +0,0014 | +0,13% | 1,0983 | 1,1013 | 23:59 |
EUR / CZK | 25,9770 | 25,8720 | -0,1050 | -0,40% | 25,8580 | 26,0590 | 23:38 |
EUR / GBP | 0,8665 | 0,8687 | +0,0022 | +0,26% | 0,8641 | 0,8707 | 23:59 |
EUR / HUF | 356,4900 | 358,4100 | +1,9200 | +0,54% | 356,7100 | 359,6900 | 23:30 |
EUR / JPY | 130,2890 | 130,2920 | +0,0030 | +0,00% | 129,8120 | 130,4960 | 23:59 |
EUR / NOK | 10,1001 | 10,1202 | +0,0201 | +0,20% | 10,0957 | 10,1844 | 23:40 |
EUR / NZD | 1,6940 | 1,6936 | -0,0004 | -0,02% | 1,6900 | 1,6984 | 23:59 |
EUR / PLN | 4,5199 | 4,5597 | +0,0398 | +0,88% | 4,5184 | 4,5708 | 23:59 |
EUR / RON | 4,9166 | 4,9179 | +0,0013 | +0,03% | 4,9169 | 4,9218 | 23:59 |
EUR / RUB | 91,9760 | 90,6316 | -1,3444 | -1,46% | 90,0160 | 92,1483 | 23:06 |
EUR / SEK | 10,2052 | 10,1541 | -0,0511 | -0,50% | 10,1514 | 10,2161 | 23:59 |
EUR / TRY | 9,6975 | 9,6752 | -0,0223 | -0,23% | 9,6584 | 9,7386 | 23:59 |
EUR / USD | 1,1912 | 1,1949 | +0,0037 | +0,31% | 1,1884 | 1,1955 | 23:59 |
GBP / AUD | 1,8026 | 1,7988 | -0,0038 | -0,21% | 1,7981 | 1,8086 | 23:59 |
GBP / CHF | 1,2670 | 1,2656 | -0,0014 | -0,11% | 1,2632 | 1,2742 | 23:57 |
GBP / JPY | 150,2900 | 149,9170 | -0,3730 | -0,25% | 149,7460 | 150,8060 | 23:59 |
GBP / NZD | 1,9541 | 1,9488 | -0,0053 | -0,27% | 1,9478 | 1,9601 | 23:59 |
GBP / PLN | 5,2129 | 5,2462 | +0,0333 | +0,64% | 5,2143 | 5,2862 | 23:59 |
GBP / USD | 1,3741 | 1,3749 | +0,0008 | +0,06% | 1,3702 | 1,3768 | 23:59 |
NZD / JPY | 76,8730 | 76,9160 | +0,0430 | +0,06% | 76,6720 | 76,9780 | 23:59 |
NZD / USD | 0,7029 | 0,7054 | +0,0025 | +0,36% | 0,7005 | 0,7059 | 23:58 |
SIL / VER | 24,7890 | 25,3330 | +0,5440 | +2,19% | 24,6850 | 25,4590 | 23:07 |
USD / CAD | 1,2562 | 1,2532 | -0,0031 | -0,24% | 1,2527 | 1,2625 | 23:58 |
USD / CHF | 0,9221 | 0,9205 | -0,0015 | -0,17% | 0,9199 | 0,9259 | 23:37 |
USD / CZK | 21,8120 | 21,6580 | -0,1540 | -0,71% | 21,6330 | 21,9100 | 23:59 |
USD / DKK | 6,2425 | 6,2225 | -0,0200 | -0,32% | 6,2205 | 6,2579 | 23:58 |
USD / HUF | 299,3900 | 300,0300 | +0,6400 | +0,21% | 299,3500 | 302,4000 | 23:59 |
USD / JPY | 109,3770 | 109,0450 | -0,3320 | -0,30% | 109,0200 | 109,7470 | 23:59 |
USD / MXN | 20,1243 | 20,0661 | -0,0582 | -0,29% | 20,0413 | 20,2184 | 23:59 |
USD / NOK | 8,4785 | 8,4684 | -0,0101 | -0,12% | 8,4666 | 8,5659 | 23:59 |
USD / PLN | 3,7952 | 3,8176 | +0,0224 | +0,59% | 3,7949 | 3,8418 | 23:59 |
USD / RON | 4,1277 | 4,1160 | -0,0117 | -0,28% | 4,1125 | 4,1403 | 23:59 |
USD / RUB | 77,2000 | 75,7795 | -1,4205 | -1,84% | 75,4069 | 77,5005 | 23:06 |
USD / SEK | 8,5662 | 8,4972 | -0,0690 | -0,81% | 8,4949 | 8,5951 | 23:59 |
USD / TRY | 8,1489 | 8,0911 | -0,0578 | -0,71% | 8,0882 | 8,1631 | 23:54 |
USD / ZAR | 14,5653 | 14,5099 | -0,0554 | -0,38% | 14,4975 | 14,6803 | 23:50 |