Aktualne wyniki walut - Forex online
notowania z dnia 2021-03-02
- Pokaż tabelę:
- zmiany kursu
- kursy kupna i sprzedaży
| Nazwa | Otwarcie dnia | Kurs | Zmiana | Zmiana % | Minimum | Maksimum | Ostatnia zmiana |
| AUD / CAD | 0,9824 | 0,9878 | +0,0054 | +0,55% | 0,9813 | 0,9888 | 23:59 |
| AUD / CHF | 0,7101 | 0,7144 | +0,0043 | +0,60% | 0,7082 | 0,7168 | 23:59 |
| AUD / JPY | 82,9500 | 83,3850 | +0,4350 | +0,52% | 82,6310 | 83,6300 | 23:59 |
| AUD / NZD | 1,0687 | 1,0730 | +0,0043 | +0,40% | 1,0676 | 1,0757 | 23:59 |
| AUD / USD | 0,7768 | 0,7815 | +0,0047 | +0,60% | 0,7737 | 0,7837 | 23:59 |
| CAD / CHF | 0,7227 | 0,7232 | +0,0006 | +0,08% | 0,7218 | 0,7261 | 23:59 |
| CAD / JPY | 84,4370 | 84,3860 | -0,0510 | -0,06% | 84,1150 | 84,7000 | 23:59 |
| CHF / HUF | 329,7800 | 329,2300 | -0,5500 | -0,17% | 327,4100 | 331,3300 | 23:59 |
| CHF / JPY | 116,6110 | 116,5840 | -0,0270 | -0,02% | 116,2640 | 116,7930 | 23:59 |
| CHF / PLN | 4,1101 | 4,1015 | -0,0086 | -0,21% | 4,0782 | 4,1275 | 23:59 |
| EUR / AUD | 1,5506 | 1,5457 | -0,0049 | -0,32% | 1,5411 | 1,5533 | 23:59 |
| EUR / CAD | 1,5233 | 1,5272 | +0,0039 | +0,26% | 1,5202 | 1,5282 | 23:59 |
| EUR / CHF | 1,1021 | 1,1056 | +0,0035 | +0,32% | 1,1004 | 1,1056 | 23:59 |
| EUR / CZK | 26,0610 | 26,0980 | +0,0370 | +0,14% | 26,0950 | 26,2400 | 23:47 |
| EUR / GBP | 0,8647 | 0,8656 | +0,0009 | +0,10% | 0,8637 | 0,8667 | 23:59 |
| EUR / HUF | 363,1500 | 363,2200 | +0,0700 | +0,02% | 363,1700 | 364,7400 | 23:47 |
| EUR / JPY | 128,6490 | 128,9280 | +0,2790 | +0,22% | 128,1990 | 129,0720 | 23:59 |
| EUR / NOK | 10,3082 | 10,2252 | -0,0830 | -0,81% | 10,2219 | 10,3556 | 23:59 |
| EUR / NZD | 1,6578 | 1,6586 | +0,0008 | +0,05% | 1,6548 | 1,6641 | 23:59 |
| EUR / PLN | 4,5289 | 4,5351 | +0,0062 | +0,14% | 4,5280 | 4,5435 | 23:47 |
| EUR / RON | 4,8737 | 4,8731 | -0,0006 | -0,01% | 4,8709 | 4,8756 | 23:59 |
| EUR / RUB | 89,4789 | 89,0020 | -0,4769 | -0,53% | 88,5242 | 89,7020 | 23:05 |
| EUR / SEK | 10,1392 | 10,1217 | -0,0175 | -0,17% | 10,1200 | 10,1648 | 23:59 |
| EUR / TRY | 8,7644 | 8,8655 | +0,1011 | +1,15% | 8,7491 | 8,9260 | 23:59 |
| EUR / USD | 1,2050 | 1,2084 | +0,0034 | +0,28% | 1,1993 | 1,2094 | 23:59 |
| GBP / AUD | 1,7922 | 1,7845 | -0,0077 | -0,43% | 1,7820 | 1,7946 | 23:59 |
| GBP / CHF | 1,2733 | 1,2757 | +0,0024 | +0,19% | 1,2699 | 1,2790 | 23:59 |
| GBP / JPY | 148,6210 | 148,9060 | +0,2850 | +0,19% | 148,1240 | 149,1820 | 23:59 |
| GBP / NZD | 1,9161 | 1,9138 | -0,0023 | -0,12% | 1,9116 | 1,9244 | 23:57 |
| GBP / PLN | 5,2328 | 5,2342 | +0,0014 | +0,03% | 5,2273 | 5,2516 | 23:59 |
| GBP / USD | 1,3926 | 1,3956 | +0,0030 | +0,22% | 1,3860 | 1,3975 | 23:59 |
| NZD / JPY | 77,5790 | 77,6970 | +0,1180 | +0,15% | 77,0590 | 77,9670 | 23:59 |
| NZD / USD | 0,7267 | 0,7281 | +0,0015 | +0,20% | 0,7210 | 0,7307 | 23:59 |
| SIL / VER | 26,5400 | 26,7480 | +0,2080 | +0,78% | 25,8520 | 26,8990 | 23:07 |
| USD / CAD | 1,2641 | 1,2640 | -0,0002 | -0,01% | 1,2601 | 1,2698 | 23:59 |
| USD / CHF | 0,9145 | 0,9148 | +0,0003 | +0,03% | 0,9137 | 0,9193 | 23:59 |
| USD / CZK | 21,6390 | 21,6260 | -0,0130 | -0,06% | 21,5800 | 21,8510 | 23:59 |
| USD / DKK | 6,1703 | 6,1527 | -0,0176 | -0,29% | 6,1482 | 6,1997 | 23:59 |
| USD / HUF | 301,4600 | 300,5000 | -0,9600 | -0,32% | 300,2200 | 303,7100 | 23:59 |
| USD / JPY | 106,7600 | 106,7150 | -0,0450 | -0,04% | 106,6740 | 106,9490 | 23:59 |
| USD / MXN | 20,6325 | 20,5926 | -0,0399 | -0,19% | 20,5581 | 20,7841 | 23:55 |
| USD / NOK | 8,5516 | 8,4608 | -0,0908 | -1,06% | 8,4527 | 8,6259 | 23:59 |
| USD / PLN | 3,7593 | 3,7540 | -0,0053 | -0,14% | 3,7461 | 3,7839 | 23:59 |
| USD / RON | 4,0431 | 4,0323 | -0,0108 | -0,27% | 4,0272 | 4,0639 | 23:59 |
| USD / RUB | 74,1185 | 73,6513 | -0,4672 | -0,63% | 73,5955 | 74,7010 | 23:05 |
| USD / SEK | 8,4136 | 8,3772 | -0,0364 | -0,43% | 8,3683 | 8,4685 | 23:59 |
| USD / TRY | 7,2721 | 7,3335 | +0,0615 | +0,85% | 7,2609 | 7,4100 | 23:46 |
| USD / ZAR | 14,9845 | 14,9232 | -0,0613 | -0,41% | 14,9184 | 15,1066 | 23:59 |
dane dostarcza: 
Już jutro decyzja Fed. Czego możemy oczekiwać?
