Aktualne wyniki walut - Forex online
notowania z dnia 2021-03-03
- Pokaż tabelę:
- zmiany kursu
- kursy kupna i sprzedaży
| Nazwa | Otwarcie dnia | Kurs | Zmiana | Zmiana % | Minimum | Maksimum | Ostatnia zmiana |
| AUD / CAD | 0,9878 | 0,9841 | -0,0037 | -0,38% | 0,9832 | 0,9897 | 23:59 |
| AUD / CHF | 0,7145 | 0,7148 | +0,0003 | +0,04% | 0,7137 | 0,7177 | 23:59 |
| AUD / JPY | 83,3850 | 83,2340 | -0,1510 | -0,18% | 83,1270 | 83,7480 | 23:59 |
| AUD / NZD | 1,0730 | 1,0729 | -0,0001 | -0,01% | 1,0713 | 1,0755 | 23:59 |
| AUD / USD | 0,7815 | 0,7776 | -0,0039 | -0,50% | 0,7771 | 0,7837 | 23:59 |
| CAD / CHF | 0,7233 | 0,7262 | +0,0029 | +0,40% | 0,7228 | 0,7279 | 23:59 |
| CAD / JPY | 84,3870 | 84,5350 | +0,1480 | +0,18% | 84,3940 | 84,8550 | 23:59 |
| CHF / HUF | 329,2300 | 327,7800 | -1,4500 | -0,44% | 327,6300 | 329,4700 | 23:58 |
| CHF / JPY | 116,5800 | 116,2990 | -0,2810 | -0,24% | 116,2380 | 116,8490 | 23:59 |
| CHF / PLN | 4,1015 | 4,0907 | -0,0108 | -0,26% | 4,0790 | 4,1164 | 23:53 |
| EUR / AUD | 1,5457 | 1,5508 | +0,0051 | +0,33% | 1,5423 | 1,5520 | 23:59 |
| EUR / CAD | 1,5271 | 1,5265 | -0,0007 | -0,04% | 1,5222 | 1,5280 | 23:59 |
| EUR / CHF | 1,1056 | 1,1091 | +0,0036 | +0,32% | 1,1052 | 1,1098 | 23:59 |
| EUR / CZK | 26,1330 | 26,0900 | -0,0430 | -0,16% | 26,0610 | 26,1880 | 23:59 |
| EUR / GBP | 0,8656 | 0,8643 | -0,0013 | -0,15% | 0,8622 | 0,8667 | 23:59 |
| EUR / HUF | 363,4200 | 363,2700 | -0,1500 | -0,04% | 363,2100 | 364,3400 | 23:59 |
| EUR / JPY | 128,9230 | 129,0540 | +0,1310 | +0,10% | 128,7500 | 129,4290 | 23:59 |
| EUR / NOK | 10,2252 | 10,2373 | +0,0121 | +0,12% | 10,2072 | 10,2636 | 23:32 |
| EUR / NZD | 1,6589 | 1,6643 | +0,0055 | +0,33% | 1,6552 | 1,6657 | 23:59 |
| EUR / PLN | 4,5345 | 4,5375 | +0,0030 | +0,07% | 4,5309 | 4,5520 | 23:45 |
| EUR / RON | 4,8744 | 4,8735 | -0,0009 | -0,02% | 4,8697 | 4,8773 | 23:59 |
| EUR / RUB | 88,9008 | 88,8939 | -0,0069 | -0,01% | 88,2646 | 89,3255 | 23:04 |
| EUR / SEK | 10,1217 | 10,1360 | +0,0143 | +0,14% | 10,1068 | 10,1613 | 23:59 |
| EUR / TRY | 8,8635 | 8,9910 | +0,1276 | +1,44% | 8,8125 | 9,0421 | 23:59 |
| EUR / USD | 1,2084 | 1,2063 | -0,0021 | -0,17% | 1,2044 | 1,2110 | 23:59 |
| GBP / AUD | 1,7845 | 1,7933 | +0,0088 | +0,49% | 1,7809 | 1,7955 | 23:59 |
| GBP / CHF | 1,2760 | 1,2827 | +0,0067 | +0,53% | 1,2756 | 1,2843 | 23:59 |
| GBP / JPY | 148,9060 | 149,2750 | +0,3690 | +0,25% | 148,8950 | 149,6850 | 23:59 |
| GBP / NZD | 1,9147 | 1,9233 | +0,0086 | +0,45% | 1,9110 | 1,9265 | 23:59 |
| GBP / PLN | 5,2353 | 5,2423 | +0,0070 | +0,13% | 5,2296 | 5,2739 | 23:59 |
| GBP / USD | 1,3956 | 1,3947 | -0,0009 | -0,06% | 1,3922 | 1,4006 | 23:59 |
| NZD / JPY | 77,6970 | 77,5430 | -0,1540 | -0,20% | 77,4980 | 78,0590 | 23:59 |
| NZD / USD | 0,7281 | 0,7246 | -0,0035 | -0,48% | 0,7237 | 0,7304 | 23:58 |
| SIL / VER | 26,7550 | 26,0700 | -0,6850 | -2,56% | 25,8480 | 26,7940 | 23:07 |
| USD / CAD | 1,2640 | 1,2654 | +0,0015 | +0,12% | 1,2593 | 1,2658 | 23:58 |
| USD / CHF | 0,9147 | 0,9196 | +0,0049 | +0,54% | 0,9140 | 0,9200 | 23:59 |
| USD / CZK | 21,6260 | 21,6620 | +0,0360 | +0,17% | 21,5540 | 21,7200 | 23:59 |
| USD / DKK | 6,1528 | 6,1636 | +0,0108 | +0,18% | 6,1401 | 6,1740 | 23:59 |
| USD / HUF | 300,4900 | 301,2200 | +0,7300 | +0,24% | 300,1800 | 302,2700 | 23:59 |
| USD / JPY | 106,7120 | 107,0060 | +0,2940 | +0,28% | 106,7010 | 107,1420 | 23:59 |
| USD / MXN | 20,5919 | 20,9231 | +0,3312 | +1,61% | 20,5508 | 20,9958 | 23:50 |
| USD / NOK | 8,4608 | 8,4808 | +0,0200 | +0,24% | 8,4358 | 8,5224 | 23:32 |
| USD / PLN | 3,7535 | 3,7600 | +0,0065 | +0,17% | 3,7462 | 3,7767 | 23:59 |
| USD / RON | 4,0321 | 4,0398 | +0,0077 | +0,19% | 4,0247 | 4,0482 | 23:59 |
| USD / RUB | 73,6350 | 73,8500 | +0,2150 | +0,29% | 73,3855 | 74,0358 | 23:30 |
| USD / SEK | 8,3773 | 8,4069 | +0,0296 | +0,35% | 8,3552 | 8,4230 | 23:59 |
| USD / TRY | 7,3318 | 7,4438 | +0,1120 | +1,53% | 7,2783 | 7,4859 | 23:47 |
| USD / ZAR | 14,9232 | 15,0752 | +0,1520 | +1,02% | 14,8531 | 15,1020 | 23:59 |
dane dostarcza: 
Wall Street w newralgicznym miejscu
