Aktualne wyniki walut - Forex online
notowania z dnia 2021-03-01
- Pokaż tabelę:
- zmiany kursu
- kursy kupna i sprzedaży
| Nazwa | Otwarcie dnia | Kurs | Zmiana | Zmiana % | Minimum | Maksimum | Ostatnia zmiana |
| AUD / CAD | 0,9825 | 0,9824 | -0,0001 | -0,01% | 0,9803 | 0,9862 | 23:59 |
| AUD / CHF | 0,7005 | 0,7100 | +0,0095 | +1,36% | 0,7007 | 0,7123 | 23:59 |
| AUD / JPY | 82,2340 | 82,9500 | +0,7160 | +0,87% | 82,2520 | 83,1240 | 23:59 |
| AUD / NZD | 1,0654 | 1,0687 | +0,0033 | +0,31% | 1,0645 | 1,0701 | 23:59 |
| AUD / USD | 0,7719 | 0,7769 | +0,0050 | +0,64% | 0,7718 | 0,7786 | 23:59 |
| CAD / CHF | 0,7125 | 0,7227 | +0,0101 | +1,42% | 0,7131 | 0,7236 | 23:59 |
| CAD / JPY | 83,6490 | 84,4390 | +0,7900 | +0,94% | 83,6840 | 84,4610 | 23:59 |
| CHF / HUF | 329,7600 | 329,7800 | +0,0200 | +0,01% | 328,4000 | 331,1500 | 23:59 |
| CHF / JPY | 117,2720 | 116,6040 | -0,6680 | -0,57% | 116,3870 | 117,4360 | 23:59 |
| CHF / PLN | 4,1157 | 4,1100 | -0,0057 | -0,14% | 4,1020 | 4,1259 | 23:59 |
| EUR / AUD | 1,5642 | 1,5506 | -0,0136 | -0,87% | 1,5480 | 1,5643 | 23:59 |
| EUR / CAD | 1,5374 | 1,5233 | -0,0141 | -0,92% | 1,5225 | 1,5372 | 23:59 |
| EUR / CHF | 1,0965 | 1,1021 | +0,0056 | +0,51% | 1,0963 | 1,1030 | 23:59 |
| EUR / CZK | 26,1510 | 26,0540 | -0,0970 | -0,37% | 25,9930 | 26,1760 | 23:45 |
| EUR / GBP | 0,8659 | 0,8647 | -0,0012 | -0,13% | 0,8620 | 0,8666 | 23:59 |
| EUR / HUF | 362,0700 | 363,1700 | +1,1000 | +0,30% | 361,5100 | 364,1800 | 23:36 |
| EUR / JPY | 128,6490 | 128,6490 | 0,0000 | 0,00% | 128,2250 | 128,9290 | 23:59 |
| EUR / NOK | 10,4565 | 10,3082 | -0,1483 | -1,42% | 10,2943 | 10,4592 | 23:59 |
| EUR / NZD | 1,6674 | 1,6578 | -0,0095 | -0,57% | 1,6529 | 1,6676 | 23:59 |
| EUR / PLN | 4,5170 | 4,5289 | +0,0119 | +0,26% | 4,5096 | 4,5353 | 23:56 |
| EUR / RON | 4,8736 | 4,8738 | +0,0002 | +0,00% | 4,8711 | 4,8753 | 23:59 |
| EUR / RUB | 89,5728 | 89,2080 | -0,3648 | -0,41% | 88,9455 | 89,6980 | 23:08 |
| EUR / SEK | 10,1630 | 10,1392 | -0,0238 | -0,23% | 10,1313 | 10,2246 | 23:59 |
| EUR / TRY | 8,9274 | 8,7647 | -0,1627 | -1,82% | 8,6993 | 8,9667 | 23:59 |
| EUR / USD | 1,2075 | 1,2050 | -0,0025 | -0,21% | 1,2029 | 1,2101 | 23:59 |
| GBP / AUD | 1,8053 | 1,7921 | -0,0132 | -0,73% | 1,7888 | 1,8081 | 23:59 |
| GBP / CHF | 1,2656 | 1,2734 | +0,0078 | +0,61% | 1,2655 | 1,2770 | 23:59 |
| GBP / JPY | 148,4540 | 148,6170 | +0,1630 | +0,11% | 148,3340 | 149,2890 | 23:59 |
| GBP / NZD | 1,9246 | 1,9146 | -0,0100 | -0,52% | 1,9118 | 1,9323 | 23:56 |
| GBP / PLN | 5,2087 | 5,2327 | +0,0240 | +0,46% | 5,2093 | 5,2542 | 23:58 |
| GBP / USD | 1,3931 | 1,3924 | -0,0006 | -0,05% | 1,3905 | 1,3998 | 23:59 |
| NZD / JPY | 77,1450 | 77,5850 | +0,4400 | +0,57% | 77,1180 | 77,7140 | 23:59 |
| NZD / USD | 0,7239 | 0,7267 | +0,0028 | +0,39% | 0,7225 | 0,7294 | 23:59 |
| SIL / VER | 26,6290 | 26,5560 | -0,0730 | -0,27% | 26,4300 | 27,0480 | 23:07 |
| USD / CAD | 1,2732 | 1,2641 | -0,0091 | -0,71% | 1,2640 | 1,2734 | 23:59 |
| USD / CHF | 0,9079 | 0,9145 | +0,0066 | +0,72% | 0,9071 | 0,9159 | 23:59 |
| USD / CZK | 21,6510 | 21,6390 | -0,0120 | -0,06% | 21,4950 | 21,7320 | 23:59 |
| USD / DKK | 6,1557 | 6,1703 | +0,0146 | +0,24% | 6,1447 | 6,1812 | 23:59 |
| USD / HUF | 299,6900 | 301,4500 | +1,7600 | +0,59% | 298,2200 | 302,4000 | 23:55 |
| USD / JPY | 106,5090 | 106,7600 | +0,2510 | +0,24% | 106,3730 | 106,8870 | 23:59 |
| USD / MXN | 20,8498 | 20,6332 | -0,2166 | -1,04% | 20,5402 | 20,8682 | 23:59 |
| USD / NOK | 8,6463 | 8,5522 | -0,0941 | -1,09% | 8,5427 | 8,6603 | 23:59 |
| USD / PLN | 3,7411 | 3,7592 | +0,0181 | +0,48% | 3,7306 | 3,7663 | 23:56 |
| USD / RON | 4,0355 | 4,0425 | +0,0070 | +0,17% | 4,0270 | 4,0516 | 23:59 |
| USD / RUB | 74,3875 | 74,1127 | -0,2748 | -0,37% | 73,8850 | 74,3875 | 23:04 |
| USD / SEK | 8,4295 | 8,4136 | -0,0159 | -0,19% | 8,3967 | 8,4917 | 23:58 |
| USD / TRY | 7,4046 | 7,2683 | -0,1363 | -1,84% | 7,2173 | 7,4145 | 23:49 |
| USD / ZAR | 15,0909 | 14,9840 | -0,1069 | -0,71% | 14,8994 | 15,1205 | 23:59 |
dane dostarcza: 
Izrael wykonuje odwet. Giełdy tracą
