Aktualne wyniki walut - Forex online
notowania z dnia 2021-02-26
- Pokaż tabelę:
- zmiany kursu
- kursy kupna i sprzedaży
| Nazwa | Otwarcie dnia | Kurs | Zmiana | Zmiana % | Minimum | Maksimum | Ostatnia zmiana |
| AUD / CAD | 0,9919 | 0,9807 | -0,0112 | -1,13% | 0,9789 | 0,9932 | 23:07 |
| AUD / CHF | 0,7118 | 0,6995 | -0,0124 | -1,74% | 0,6985 | 0,7133 | 23:07 |
| AUD / JPY | 83,6650 | 82,0510 | -1,6140 | -1,93% | 82,0070 | 83,8020 | 23:07 |
| AUD / NZD | 1,0679 | 1,0644 | -0,0035 | -0,32% | 1,0640 | 1,0692 | 23:07 |
| AUD / USD | 0,7876 | 0,7702 | -0,0174 | -2,21% | 0,7694 | 0,7883 | 23:07 |
| CAD / CHF | 0,7175 | 0,7126 | -0,0049 | -0,68% | 0,7126 | 0,7187 | 23:07 |
| CAD / JPY | 84,3240 | 83,6140 | -0,7100 | -0,84% | 83,5700 | 84,4180 | 23:07 |
| CHF / HUF | 327,3300 | 330,1900 | +2,8600 | +0,87% | 327,3400 | 330,3400 | 22:59 |
| CHF / JPY | 117,4160 | 117,2300 | -0,1860 | -0,16% | 117,0340 | 117,7570 | 23:07 |
| CHF / PLN | 4,0952 | 4,1182 | +0,0230 | +0,56% | 4,0956 | 4,1246 | 22:59 |
| EUR / AUD | 1,5466 | 1,5664 | +0,0198 | +1,28% | 1,5447 | 1,5688 | 23:07 |
| EUR / CAD | 1,5342 | 1,5376 | +0,0033 | +0,22% | 1,5293 | 1,5385 | 23:07 |
| EUR / CHF | 1,1016 | 1,0969 | -0,0046 | -0,42% | 1,0957 | 1,1019 | 23:07 |
| EUR / CZK | 26,1860 | 26,1500 | -0,0360 | -0,14% | 26,1000 | 26,2540 | 23:07 |
| EUR / GBP | 0,8692 | 0,8671 | -0,0021 | -0,24% | 0,8656 | 0,8729 | 23:07 |
| EUR / HUF | 360,8200 | 362,5900 | +1,7700 | +0,49% | 360,3800 | 362,5900 | 23:07 |
| EUR / JPY | 129,4030 | 128,6130 | -0,7900 | -0,61% | 128,5620 | 129,5160 | 23:07 |
| EUR / NOK | 10,3106 | 10,4614 | +0,1508 | +1,46% | 10,3085 | 10,4675 | 22:59 |
| EUR / NZD | 1,6521 | 1,6685 | +0,0164 | +0,99% | 1,6492 | 1,6706 | 23:07 |
| EUR / PLN | 4,5130 | 4,5196 | +0,0066 | +0,15% | 4,5076 | 4,5266 | 23:07 |
| EUR / RON | 4,8733 | 4,8718 | -0,0015 | -0,03% | 4,8691 | 4,8750 | 22:59 |
| EUR / RUB | 90,6442 | 89,2218 | -1,4224 | -1,57% | 89,2218 | 90,7410 | 22:59 |
| EUR / SEK | 10,0795 | 10,1846 | +0,1051 | +1,04% | 10,0795 | 10,1976 | 23:07 |
| EUR / TRY | 8,9174 | 8,9844 | +0,0670 | +0,75% | 8,8738 | 9,0755 | 22:59 |
| EUR / USD | 1,2182 | 1,2070 | -0,0112 | -0,92% | 1,2063 | 1,2182 | 23:07 |
| GBP / AUD | 1,7787 | 1,8063 | +0,0276 | +1,55% | 1,7770 | 1,8108 | 23:07 |
| GBP / CHF | 1,2670 | 1,2644 | -0,0026 | -0,21% | 1,2578 | 1,2696 | 23:07 |
| GBP / JPY | 148,8510 | 148,2720 | -0,5790 | -0,39% | 147,4540 | 149,1440 | 23:07 |
| GBP / NZD | 1,9002 | 1,9243 | +0,0240 | +1,26% | 1,8938 | 1,9285 | 23:07 |
| GBP / PLN | 5,1870 | 5,2109 | +0,0239 | +0,46% | 5,1701 | 5,2242 | 23:07 |
| GBP / USD | 1,4011 | 1,3916 | -0,0095 | -0,68% | 1,3888 | 1,4024 | 23:07 |
| NZD / JPY | 78,3050 | 77,0750 | -1,2300 | -1,57% | 76,9910 | 78,4840 | 23:07 |
| NZD / USD | 0,7369 | 0,7232 | -0,0137 | -1,86% | 0,7224 | 0,7382 | 23:07 |
| SIL / VER | 27,4330 | 26,6540 | -0,7790 | -2,84% | 26,1630 | 27,5740 | 23:07 |
| USD / CAD | 1,2595 | 1,2734 | +0,0139 | +1,10% | 1,2588 | 1,2744 | 23:07 |
| USD / CHF | 0,9041 | 0,9083 | +0,0042 | +0,47% | 0,9027 | 0,9101 | 23:07 |
| USD / CZK | 21,4990 | 21,6270 | +0,1280 | +0,60% | 21,4880 | 21,6800 | 23:07 |
| USD / DKK | 6,1032 | 6,1585 | +0,0553 | +0,91% | 6,1037 | 6,1642 | 22:58 |
| USD / HUF | 296,1600 | 299,8300 | +3,6700 | +1,24% | 296,4100 | 300,3400 | 23:07 |
| USD / JPY | 106,2430 | 106,5280 | +0,2850 | +0,27% | 105,8560 | 106,6850 | 23:07 |
| USD / MXN | 20,8799 | 20,8708 | -0,0091 | -0,04% | 20,7794 | 21,0448 | 23:07 |
| USD / NOK | 8,4575 | 8,6632 | +0,2057 | +2,43% | 8,4601 | 8,6699 | 22:59 |
| USD / PLN | 3,7046 | 3,7425 | +0,0379 | +1,02% | 3,7055 | 3,7476 | 23:07 |
| USD / RON | 3,9988 | 4,0342 | +0,0354 | +0,89% | 3,9996 | 4,0396 | 22:59 |
| USD / RUB | 74,4875 | 73,4930 | -0,9945 | -1,34% | 73,4930 | 74,9048 | 22:59 |
| USD / SEK | 8,2715 | 8,4346 | +0,1631 | +1,97% | 8,2729 | 8,4424 | 23:07 |
| USD / TRY | 7,3223 | 7,4343 | +0,1120 | +1,53% | 7,2983 | 7,4744 | 22:59 |
| USD / ZAR | 14,9691 | 15,0964 | +0,1273 | +0,85% | 14,8059 | 15,1873 | 22:59 |
dane dostarcza: 
Już jutro decyzja Fed. Czego możemy oczekiwać?
