Aktualne wyniki walut - Forex online
notowania z dnia 2021-02-25
- Pokaż tabelę:
- zmiany kursu
- kursy kupna i sprzedaży
Nazwa | Otwarcie dnia | Kurs | Zmiana | Zmiana % | Minimum | Maksimum | Ostatnia zmiana |
AUD / CAD | 0,9967 | 0,9919 | -0,0048 | -0,48% | 0,9906 | 0,9992 | 23:59 |
AUD / CHF | 0,7217 | 0,7119 | -0,0098 | -1,35% | 0,7110 | 0,7257 | 23:59 |
AUD / JPY | 84,3000 | 83,6660 | -0,6340 | -0,75% | 83,5180 | 84,9400 | 23:59 |
AUD / NZD | 1,0701 | 1,0679 | -0,0022 | -0,21% | 1,0669 | 1,0741 | 23:59 |
AUD / USD | 0,7962 | 0,7877 | -0,0085 | -1,07% | 0,7860 | 0,8007 | 23:59 |
CAD / CHF | 0,7240 | 0,7176 | -0,0063 | -0,88% | 0,7166 | 0,7269 | 23:59 |
CAD / JPY | 84,5580 | 84,3290 | -0,2290 | -0,27% | 84,2030 | 85,0880 | 23:59 |
CHF / HUF | 325,8800 | 327,3200 | +1,4400 | +0,44% | 324,5500 | 328,6800 | 23:59 |
CHF / JPY | 116,7230 | 117,3930 | +0,6700 | +0,57% | 116,7490 | 117,6340 | 23:59 |
CHF / PLN | 4,0816 | 4,0952 | +0,0136 | +0,33% | 4,0649 | 4,1041 | 23:59 |
EUR / AUD | 1,5271 | 1,5466 | +0,0195 | +1,28% | 1,5253 | 1,5475 | 23:59 |
EUR / CAD | 1,5224 | 1,5343 | +0,0119 | +0,78% | 1,5215 | 1,5351 | 23:59 |
EUR / CHF | 1,1029 | 1,1015 | -0,0014 | -0,13% | 1,1009 | 1,1093 | 23:59 |
EUR / CZK | 25,9760 | 26,1750 | +0,1990 | +0,77% | 25,9670 | 26,2400 | 23:46 |
EUR / GBP | 0,8600 | 0,8692 | +0,0092 | +1,07% | 0,8596 | 0,8697 | 23:59 |
EUR / HUF | 359,1100 | 360,7800 | +1,6700 | +0,47% | 358,9600 | 362,1300 | 23:48 |
EUR / JPY | 128,7800 | 129,4040 | +0,6240 | +0,48% | 128,8230 | 129,9710 | 23:59 |
EUR / NOK | 10,1944 | 10,3098 | +0,1154 | +1,13% | 10,1732 | 10,3427 | 23:59 |
EUR / NZD | 1,6349 | 1,6522 | +0,0173 | +1,06% | 1,6338 | 1,6537 | 23:59 |
EUR / PLN | 4,5010 | 4,5128 | +0,0118 | +0,26% | 4,4987 | 4,5235 | 23:49 |
EUR / RON | 4,8705 | 4,8733 | +0,0028 | +0,06% | 4,8674 | 4,8745 | 23:59 |
EUR / RUB | 89,1959 | 90,1799 | +0,9840 | +1,10% | 89,2077 | 91,0459 | 23:05 |
EUR / SEK | 10,0599 | 10,0795 | +0,0196 | +0,19% | 10,0393 | 10,0999 | 23:59 |
EUR / TRY | 8,7229 | 8,9202 | +0,1973 | +2,26% | 8,7089 | 9,0525 | 23:55 |
EUR / USD | 1,2165 | 1,2182 | +0,0017 | +0,14% | 1,2156 | 1,2241 | 23:59 |
GBP / AUD | 1,7752 | 1,7787 | +0,0034 | +0,19% | 1,7689 | 1,7821 | 23:59 |
GBP / CHF | 1,2819 | 1,2672 | -0,0147 | -1,15% | 1,2666 | 1,2856 | 23:59 |
GBP / JPY | 149,6640 | 148,8460 | -0,8180 | -0,55% | 148,5200 | 150,4260 | 23:59 |
GBP / NZD | 1,9004 | 1,9002 | -0,0002 | -0,01% | 1,8959 | 1,9055 | 23:59 |
GBP / PLN | 5,2285 | 5,1866 | -0,0419 | -0,80% | 5,1808 | 5,2425 | 23:59 |
GBP / USD | 1,4140 | 1,4011 | -0,0129 | -0,91% | 1,4004 | 1,4182 | 23:57 |
NZD / JPY | 78,7430 | 78,3050 | -0,4380 | -0,56% | 78,1840 | 79,1920 | 23:59 |
NZD / USD | 0,7438 | 0,7370 | -0,0068 | -0,92% | 0,7360 | 0,7464 | 23:59 |
SIL / VER | 27,9370 | 27,4000 | -0,5370 | -1,92% | 27,3060 | 28,2000 | 23:07 |
USD / CAD | 1,2515 | 1,2595 | +0,0080 | +0,64% | 1,2469 | 1,2613 | 23:58 |
USD / CHF | 0,9065 | 0,9041 | -0,0024 | -0,26% | 0,9028 | 0,9076 | 23:59 |
USD / CZK | 21,3660 | 21,4980 | +0,1320 | +0,62% | 21,3010 | 21,5700 | 23:59 |
USD / DKK | 6,1115 | 6,1033 | -0,0082 | -0,13% | 6,0744 | 6,1172 | 23:59 |
USD / HUF | 295,2200 | 296,1400 | +0,9200 | +0,31% | 294,0400 | 297,7100 | 23:59 |
USD / JPY | 105,8660 | 106,2460 | +0,3800 | +0,36% | 105,8520 | 106,3740 | 23:59 |
USD / MXN | 20,3631 | 20,8799 | +0,5168 | +2,54% | 20,3752 | 21,0187 | 23:59 |
USD / NOK | 8,3791 | 8,4577 | +0,0786 | +0,94% | 8,3147 | 8,5036 | 23:59 |
USD / PLN | 3,7005 | 3,7043 | +0,0038 | +0,10% | 3,6808 | 3,7184 | 23:59 |
USD / RON | 4,0037 | 3,9988 | -0,0049 | -0,12% | 3,9801 | 4,0072 | 23:59 |
USD / RUB | 73,3585 | 74,0515 | +0,6930 | +0,94% | 73,2925 | 74,8320 | 23:06 |
USD / SEK | 8,2648 | 8,2709 | +0,0061 | +0,07% | 8,2056 | 8,3005 | 23:59 |
USD / TRY | 7,1626 | 7,3243 | +0,1617 | +2,26% | 7,1508 | 7,4326 | 23:55 |
USD / ZAR | 14,4871 | 14,9688 | +0,4817 | +3,33% | 14,4664 | 15,0949 | 23:59 |