Aktualne wyniki walut - Forex online
notowania z dnia 2020-09-18
- Pokaż tabelę:
- zmiany kursu
- kursy kupna i sprzedaży
| Nazwa | Otwarcie dnia | Kurs | Zmiana | Zmiana % | Minimum | Maksimum | Ostatnia zmiana |
| AUD / CAD | 0,9622 | 0,9618 | -0,0004 | -0,04% | 0,9603 | 0,9648 | 23:07 |
| AUD / CHF | 0,6635 | 0,6635 | +0,0000 | +0,00% | 0,6628 | 0,6660 | 23:07 |
| AUD / JPY | 76,5820 | 76,1750 | -0,4070 | -0,53% | 75,9910 | 76,8190 | 23:07 |
| AUD / NZD | 1,0831 | 1,0773 | -0,0058 | -0,54% | 1,0767 | 1,0832 | 23:07 |
| AUD / USD | 0,7309 | 0,7285 | -0,0024 | -0,33% | 0,7283 | 0,7332 | 23:07 |
| CAD / CHF | 0,6898 | 0,6896 | -0,0001 | -0,02% | 0,6891 | 0,6912 | 23:07 |
| CAD / JPY | 79,5910 | 79,1360 | -0,4550 | -0,57% | 79,0640 | 79,7560 | 23:07 |
| CHF / HUF | 334,7100 | 333,0500 | -1,6600 | -0,50% | 332,5500 | 335,2100 | 22:59 |
| CHF / JPY | 115,2990 | 114,6200 | -0,6790 | -0,59% | 114,5550 | 115,4440 | 23:07 |
| CHF / PLN | 4,1347 | 4,1249 | -0,0098 | -0,24% | 4,1249 | 4,1410 | 22:59 |
| EUR / AUD | 1,6200 | 1,6229 | +0,0029 | +0,18% | 1,6175 | 1,6249 | 23:07 |
| EUR / CAD | 1,5582 | 1,5621 | +0,0039 | +0,25% | 1,5578 | 1,5656 | 23:07 |
| EUR / CHF | 1,0754 | 1,0784 | +0,0031 | +0,29% | 1,0758 | 1,0794 | 23:07 |
| EUR / CZK | 26,6820 | 26,6290 | -0,0530 | -0,20% | 26,6290 | 26,7400 | 23:07 |
| EUR / GBP | 0,9127 | 0,9159 | +0,0032 | +0,35% | 0,9115 | 0,9177 | 23:07 |
| EUR / HUF | 359,9700 | 359,8200 | -0,1500 | -0,04% | 359,0500 | 360,9500 | 23:07 |
| EUR / JPY | 124,0930 | 123,7760 | -0,3170 | -0,26% | 123,4430 | 124,2890 | 23:07 |
| EUR / NOK | 10,7134 | 10,7600 | +0,0466 | +0,43% | 10,6968 | 10,7841 | 22:59 |
| EUR / NZD | 1,7550 | 1,7510 | -0,0040 | -0,23% | 1,7447 | 1,7548 | 23:07 |
| EUR / PLN | 4,4485 | 4,4550 | +0,0065 | +0,15% | 4,4476 | 4,4618 | 23:07 |
| EUR / RON | 4,8549 | 4,8539 | -0,0010 | -0,02% | 4,8487 | 4,8582 | 22:59 |
| EUR / SEK | 10,3828 | 10,3528 | -0,0300 | -0,29% | 10,3514 | 10,4128 | 23:07 |
| EUR / TRY | 8,9344 | 8,9268 | -0,0075 | -0,08% | 8,9268 | 8,9889 | 23:07 |
| EUR / USD | 1,1844 | 1,1839 | -0,0005 | -0,04% | 1,1830 | 1,1869 | 23:07 |
| GBP / AUD | 1,7746 | 1,7710 | -0,0036 | -0,20% | 1,7665 | 1,7802 | 23:07 |
| GBP / CHF | 1,1783 | 1,1772 | -0,0011 | -0,09% | 1,1760 | 1,1817 | 23:07 |
| GBP / JPY | 135,8120 | 134,9760 | -0,8360 | -0,62% | 134,9760 | 136,1310 | 23:07 |
| GBP / NZD | 1,9209 | 1,9100 | -0,0110 | -0,57% | 1,9068 | 1,9208 | 23:07 |
| GBP / PLN | 4,8682 | 4,8600 | -0,0082 | -0,17% | 4,8534 | 4,8884 | 23:07 |
| GBP / USD | 1,2973 | 1,2910 | -0,0063 | -0,49% | 1,2910 | 1,2999 | 23:07 |
| NZD / JPY | 70,6560 | 70,6050 | -0,0510 | -0,07% | 70,5180 | 71,1920 | 23:07 |
| NZD / USD | 0,6746 | 0,6752 | +0,0006 | +0,08% | 0,6751 | 0,6797 | 23:07 |
| SIL / VER | 27,0340 | 26,7420 | -0,2920 | -1,08% | 26,6960 | 27,1940 | 23:07 |
| USD / CAD | 1,3162 | 1,3203 | +0,0042 | +0,32% | 1,3139 | 1,3208 | 23:07 |
| USD / CHF | 0,9081 | 0,9111 | +0,0029 | +0,32% | 0,9075 | 0,9113 | 23:07 |
| USD / CZK | 22,5290 | 22,5180 | -0,0110 | -0,05% | 22,4730 | 22,5790 | 23:07 |
| USD / DKK | 6,2798 | 6,2828 | +0,0030 | +0,05% | 6,2681 | 6,2887 | 22:58 |
| USD / HUF | 303,4700 | 303,8200 | +0,3500 | +0,12% | 303,0800 | 304,9000 | 23:07 |
| USD / JPY | 104,7540 | 104,5710 | -0,1830 | -0,17% | 104,2730 | 104,8670 | 23:07 |
| USD / MXN | 20,8646 | 21,1009 | +0,2363 | +1,13% | 20,8441 | 21,1408 | 23:07 |
| USD / NOK | 9,0442 | 9,0747 | +0,0305 | +0,34% | 9,0179 | 9,0982 | 22:59 |
| USD / PLN | 3,7543 | 3,7623 | +0,0080 | +0,21% | 3,7476 | 3,7690 | 23:07 |
| USD / RON | 4,0979 | 4,0992 | +0,0013 | +0,03% | 4,0904 | 4,1034 | 22:59 |
| USD / RUB | 75,0400 | 75,3700 | +0,3300 | +0,44% | 74,5600 | 75,7500 | 22:59 |
| USD / SEK | 8,7601 | 8,7435 | -0,0166 | -0,19% | 8,7435 | 8,7919 | 22:59 |
| USD / TRY | 7,5428 | 7,5634 | +0,0206 | +0,27% | 7,5369 | 7,5743 | 22:59 |
| USD / ZAR | 16,1667 | 16,3032 | +0,1365 | +0,84% | 16,0791 | 16,3259 | 22:59 |
dane dostarcza: 
Dobry I kwartał nie powstrzymał wyprzedaży akcji spółki Meta Platforms
