Aktualne wyniki walut - Forex online
notowania z dnia 2020-09-21
- Pokaż tabelę:
- zmiany kursu
- kursy kupna i sprzedaży
Nazwa | Otwarcie dnia | Kurs | Zmiana | Zmiana % | Minimum | Maksimum | Ostatnia zmiana |
AUD / CAD | 0,9625 | 0,9615 | -0,0010 | -0,10% | 0,9578 | 0,9654 | 23:59 |
AUD / CHF | 0,6642 | 0,6603 | -0,0038 | -0,58% | 0,6590 | 0,6662 | 23:59 |
AUD / JPY | 76,2840 | 75,6190 | -0,6650 | -0,87% | 75,2730 | 76,3840 | 23:59 |
AUD / NZD | 1,0783 | 1,0832 | +0,0048 | +0,45% | 1,0784 | 1,0840 | 23:59 |
AUD / USD | 0,7296 | 0,7226 | -0,0070 | -0,96% | 0,7200 | 0,7323 | 23:59 |
CAD / CHF | 0,6897 | 0,6866 | -0,0031 | -0,44% | 0,6861 | 0,6920 | 23:59 |
CAD / JPY | 79,1600 | 78,6320 | -0,5280 | -0,67% | 78,5260 | 79,2730 | 23:59 |
CHF / HUF | 333,1500 | 336,2300 | +3,0800 | +0,92% | 330,9000 | 337,7400 | 23:59 |
CHF / JPY | 114,7460 | 114,4160 | -0,3300 | -0,29% | 113,7070 | 114,7930 | 23:59 |
CHF / PLN | 4,1235 | 4,1714 | +0,0479 | +1,16% | 4,1082 | 4,1877 | 23:59 |
EUR / AUD | 1,6228 | 1,6285 | +0,0057 | +0,35% | 1,6195 | 1,6311 | 23:59 |
EUR / CAD | 1,5627 | 1,5659 | +0,0032 | +0,20% | 1,5580 | 1,5668 | 23:59 |
EUR / CHF | 1,0783 | 1,0760 | -0,0023 | -0,21% | 1,0742 | 1,0799 | 23:59 |
EUR / CZK | 26,6690 | 27,1010 | +0,4320 | +1,62% | 26,6710 | 27,2250 | 23:58 |
EUR / GBP | 0,9154 | 0,9180 | +0,0025 | +0,28% | 0,9148 | 0,9196 | 23:59 |
EUR / HUF | 359,4800 | 361,6600 | +2,1800 | +0,61% | 358,8600 | 363,3800 | 23:59 |
EUR / JPY | 123,7980 | 123,1880 | -0,6100 | -0,49% | 122,5180 | 123,9280 | 23:59 |
EUR / NOK | 10,7467 | 10,9126 | +0,1659 | +1,54% | 10,7471 | 10,9567 | 23:59 |
EUR / NZD | 1,7508 | 1,7653 | +0,0145 | +0,83% | 1,7500 | 1,7668 | 23:59 |
EUR / PLN | 4,4504 | 4,4885 | +0,0381 | +0,86% | 4,4347 | 4,4997 | 23:57 |
EUR / RON | 4,8513 | 4,8547 | +0,0034 | +0,07% | 4,8491 | 4,8585 | 23:59 |
EUR / SEK | 10,3711 | 10,4106 | +0,0395 | +0,38% | 10,3654 | 10,4280 | 23:59 |
EUR / TRY | 8,9512 | 8,9588 | +0,0076 | +0,09% | 8,9421 | 8,9883 | 23:59 |
EUR / USD | 1,1842 | 1,1770 | -0,0072 | -0,61% | 1,1732 | 1,1871 | 23:58 |
GBP / AUD | 1,7720 | 1,7732 | +0,0012 | +0,07% | 1,7636 | 1,7776 | 23:59 |
GBP / CHF | 1,1778 | 1,1717 | -0,0061 | -0,52% | 1,1702 | 1,1801 | 23:59 |
GBP / JPY | 135,1700 | 134,0780 | -1,0920 | -0,81% | 133,5470 | 135,3230 | 23:59 |
GBP / NZD | 1,9099 | 1,9205 | +0,0106 | +0,56% | 1,9059 | 1,9229 | 23:59 |
GBP / PLN | 4,8558 | 4,8823 | +0,0265 | +0,55% | 4,8392 | 4,9101 | 23:59 |
GBP / USD | 1,2931 | 1,2812 | -0,0119 | -0,92% | 1,2778 | 1,2966 | 23:59 |
NZD / JPY | 70,6930 | 69,7500 | -0,9430 | -1,33% | 69,5700 | 70,7720 | 23:59 |
NZD / USD | 0,6761 | 0,6663 | -0,0099 | -1,46% | 0,6652 | 0,6777 | 23:59 |
SIL / VER | 26,7350 | 24,6960 | -2,0390 | -7,63% | 23,8490 | 26,9530 | 23:07 |
USD / CAD | 1,3190 | 1,3308 | +0,0118 | +0,90% | 1,3171 | 1,3319 | 23:59 |
USD / CHF | 0,9111 | 0,9143 | +0,0033 | +0,36% | 0,9087 | 0,9170 | 23:59 |
USD / CZK | 22,5150 | 23,0330 | +0,5180 | +2,30% | 22,5030 | 23,1950 | 23:59 |
USD / DKK | 6,2804 | 6,3197 | +0,0394 | +0,63% | 6,2672 | 6,3411 | 23:59 |
USD / HUF | 303,4700 | 306,9900 | +3,5200 | +1,16% | 302,7000 | 309,1000 | 23:59 |
USD / JPY | 104,5580 | 104,6630 | +0,1050 | +0,10% | 104,0040 | 104,8370 | 23:59 |
USD / MXN | 21,0784 | 21,3364 | +0,2580 | +1,22% | 21,0457 | 21,5797 | 23:59 |
USD / NOK | 9,0750 | 9,2788 | +0,2038 | +2,25% | 9,0614 | 9,3313 | 23:59 |
USD / PLN | 3,7561 | 3,8129 | +0,0568 | +1,51% | 3,7416 | 3,8338 | 23:59 |
USD / RON | 4,0980 | 4,1244 | +0,0264 | +0,64% | 4,0868 | 4,1390 | 23:59 |
USD / RUB | 75,5600 | 76,3500 | +0,7900 | +1,05% | 75,1300 | 76,5300 | 23:57 |
USD / SEK | 8,7619 | 8,8431 | +0,0812 | +0,93% | 8,7351 | 8,8868 | 23:59 |
USD / TRY | 7,5549 | 7,6189 | +0,0640 | +0,85% | 7,5517 | 7,6346 | 23:46 |
USD / ZAR | 16,2831 | 16,7717 | +0,4886 | +3,00% | 16,2393 | 16,9235 | 23:59 |