Aktualne wyniki walut - Forex online
notowania z dnia 2020-09-17
- Pokaż tabelę:
- zmiany kursu
- kursy kupna i sprzedaży
Nazwa | Otwarcie dnia | Kurs | Zmiana | Zmiana % | Minimum | Maksimum | Ostatnia zmiana |
AUD / CAD | 0,9620 | 0,9620 | +0,0000 | +0,00% | 0,9600 | 0,9651 | 23:59 |
AUD / CHF | 0,6637 | 0,6635 | -0,0002 | -0,03% | 0,6625 | 0,6659 | 23:59 |
AUD / JPY | 76,6230 | 76,5800 | -0,0430 | -0,06% | 76,1170 | 76,7710 | 23:59 |
AUD / NZD | 1,0845 | 1,0831 | -0,0014 | -0,13% | 1,0806 | 1,0886 | 23:59 |
AUD / USD | 0,7301 | 0,7309 | +0,0008 | +0,11% | 0,7256 | 0,7315 | 23:59 |
CAD / CHF | 0,6897 | 0,6898 | +0,0001 | +0,01% | 0,6882 | 0,6910 | 23:59 |
CAD / JPY | 79,6330 | 79,5580 | -0,0750 | -0,09% | 79,0670 | 79,7190 | 23:56 |
CHF / HUF | 333,8700 | 334,7000 | +0,8300 | +0,25% | 333,9800 | 336,2000 | 23:59 |
CHF / JPY | 115,2610 | 115,2930 | +0,0320 | +0,03% | 114,7600 | 115,4010 | 23:59 |
CHF / PLN | 4,1357 | 4,1347 | -0,0010 | -0,02% | 4,1335 | 4,1525 | 23:57 |
EUR / AUD | 1,6177 | 1,6200 | +0,0023 | +0,14% | 1,6127 | 1,6234 | 23:59 |
EUR / CAD | 1,5564 | 1,5582 | +0,0019 | +0,12% | 1,5536 | 1,5624 | 23:59 |
EUR / CHF | 1,0742 | 1,0754 | +0,0012 | +0,11% | 1,0728 | 1,0763 | 23:59 |
EUR / CZK | 26,6700 | 26,6810 | +0,0110 | +0,04% | 26,6650 | 26,7600 | 23:53 |
EUR / GBP | 0,9109 | 0,9127 | +0,0018 | +0,20% | 0,9084 | 0,9169 | 23:52 |
EUR / HUF | 358,6000 | 359,9700 | +1,3700 | +0,38% | 358,7100 | 361,2300 | 23:54 |
EUR / JPY | 123,9940 | 124,0930 | +0,0990 | +0,08% | 123,3360 | 124,1260 | 23:59 |
EUR / NOK | 10,6521 | 10,7135 | +0,0614 | +0,58% | 10,6511 | 10,7544 | 23:46 |
EUR / NZD | 1,7551 | 1,7550 | -0,0001 | -0,01% | 1,7521 | 1,7620 | 23:59 |
EUR / PLN | 4,4445 | 4,4485 | +0,0040 | +0,09% | 4,4446 | 4,4604 | 23:59 |
EUR / RON | 4,8550 | 4,8557 | +0,0007 | +0,01% | 4,8503 | 4,8601 | 23:59 |
EUR / SEK | 10,3991 | 10,3817 | -0,0174 | -0,17% | 10,3736 | 10,4244 | 23:59 |
EUR / TRY | 8,8363 | 8,9344 | +0,0981 | +1,11% | 8,7953 | 8,9444 | 23:59 |
EUR / USD | 1,1814 | 1,1844 | +0,0030 | +0,25% | 1,1743 | 1,1852 | 23:59 |
GBP / AUD | 1,7755 | 1,7746 | -0,0009 | -0,05% | 1,7620 | 1,7839 | 23:59 |
GBP / CHF | 1,1783 | 1,1784 | +0,0000 | +0,00% | 1,1715 | 1,1832 | 23:59 |
GBP / JPY | 136,0580 | 135,8020 | -0,2560 | -0,19% | 134,6010 | 136,2070 | 23:59 |
GBP / NZD | 1,9262 | 1,9209 | -0,0053 | -0,28% | 1,9126 | 1,9382 | 23:59 |
GBP / PLN | 4,8767 | 4,8681 | -0,0086 | -0,18% | 4,8588 | 4,9048 | 23:59 |
GBP / USD | 1,2966 | 1,2973 | +0,0007 | +0,05% | 1,2868 | 1,2988 | 23:59 |
NZD / JPY | 70,6060 | 70,6550 | +0,0490 | +0,07% | 70,0430 | 70,7600 | 23:59 |
NZD / USD | 0,6731 | 0,6746 | +0,0016 | +0,23% | 0,6676 | 0,6757 | 23:59 |
SIL / VER | 27,1210 | 26,9970 | -0,1240 | -0,46% | 26,3450 | 27,1940 | 23:07 |
USD / CAD | 1,3174 | 1,3163 | -0,0012 | -0,09% | 1,3151 | 1,3246 | 23:59 |
USD / CHF | 0,9092 | 0,9081 | -0,0011 | -0,12% | 0,9079 | 0,9136 | 23:59 |
USD / CZK | 22,5660 | 22,5290 | -0,0370 | -0,16% | 22,4300 | 22,7640 | 23:59 |
USD / DKK | 6,2957 | 6,2798 | -0,0159 | -0,25% | 6,2767 | 6,3345 | 23:58 |
USD / HUF | 303,0600 | 303,4600 | +0,4000 | +0,13% | 303,1900 | 306,1300 | 23:59 |
USD / JPY | 104,9640 | 104,7570 | -0,2070 | -0,20% | 104,5260 | 105,1560 | 23:57 |
USD / MXN | 20,9530 | 20,8653 | -0,0877 | -0,42% | 20,8466 | 21,1377 | 23:59 |
USD / NOK | 9,0108 | 9,0442 | +0,0334 | +0,37% | 8,9944 | 9,1199 | 23:59 |
USD / PLN | 3,7617 | 3,7542 | -0,0075 | -0,20% | 3,7523 | 3,7907 | 23:59 |
USD / RON | 4,1069 | 4,0979 | -0,0090 | -0,22% | 4,0969 | 4,1342 | 23:59 |
USD / RUB | 74,8500 | 75,0800 | +0,2300 | +0,31% | 74,7000 | 75,4300 | 23:59 |
USD / SEK | 8,7851 | 8,7644 | -0,0207 | -0,24% | 8,7452 | 8,8580 | 23:07 |
USD / TRY | 7,4829 | 7,5420 | +0,0592 | +0,79% | 7,4798 | 7,5589 | 23:34 |
USD / ZAR | 16,2630 | 16,1656 | -0,0974 | -0,60% | 16,1466 | 16,4340 | 23:57 |