Aktualne wyniki walut - Forex online
notowania z dnia 2020-09-16
- Pokaż tabelę:
- zmiany kursu
- kursy kupna i sprzedaży
Nazwa | Otwarcie dnia | Kurs | Zmiana | Zmiana % | Minimum | Maksimum | Ostatnia zmiana |
AUD / CAD | 0,9623 | 0,9620 | -0,0004 | -0,04% | 0,9596 | 0,9668 | 23:59 |
AUD / CHF | 0,6630 | 0,6637 | +0,0007 | +0,11% | 0,6626 | 0,6665 | 23:59 |
AUD / JPY | 76,9570 | 76,6230 | -0,3340 | -0,43% | 76,4530 | 77,1790 | 23:59 |
AUD / NZD | 1,0873 | 1,0845 | -0,0028 | -0,26% | 1,0832 | 1,0882 | 23:59 |
AUD / USD | 0,7300 | 0,7302 | +0,0002 | +0,02% | 0,7279 | 0,7343 | 23:59 |
CAD / CHF | 0,6884 | 0,6898 | +0,0013 | +0,19% | 0,6872 | 0,6915 | 23:59 |
CAD / JPY | 79,9390 | 79,6350 | -0,3040 | -0,38% | 79,5140 | 79,9880 | 23:59 |
CHF / HUF | 332,2700 | 333,8700 | +1,6000 | +0,48% | 332,3500 | 334,3300 | 23:59 |
CHF / JPY | 116,0230 | 115,3310 | -0,6920 | -0,60% | 115,2710 | 116,1670 | 23:59 |
CHF / PLN | 4,1342 | 4,1357 | +0,0015 | +0,04% | 4,1289 | 4,1426 | 23:56 |
EUR / AUD | 1,6227 | 1,6176 | -0,0051 | -0,31% | 1,6126 | 1,6235 | 23:59 |
EUR / CAD | 1,5618 | 1,5564 | -0,0055 | -0,35% | 1,5529 | 1,5643 | 23:59 |
EUR / CHF | 1,0759 | 1,0745 | -0,0014 | -0,13% | 1,0737 | 1,0765 | 23:59 |
EUR / CZK | 26,7210 | 26,6690 | -0,0520 | -0,19% | 26,6520 | 26,7730 | 23:59 |
EUR / GBP | 0,9191 | 0,9108 | -0,0083 | -0,90% | 0,9096 | 0,9207 | 23:59 |
EUR / HUF | 357,2600 | 358,6300 | +1,3700 | +0,38% | 357,2600 | 359,1600 | 23:58 |
EUR / JPY | 124,8990 | 124,0030 | -0,8960 | -0,72% | 123,8470 | 125,0110 | 23:59 |
EUR / NOK | 10,6957 | 10,6521 | -0,0436 | -0,41% | 10,6407 | 10,7118 | 23:57 |
EUR / NZD | 1,7650 | 1,7551 | -0,0099 | -0,56% | 1,7507 | 1,7652 | 23:59 |
EUR / PLN | 4,4495 | 4,4444 | -0,0051 | -0,11% | 4,4435 | 4,4541 | 23:56 |
EUR / RON | 4,8535 | 4,8540 | +0,0005 | +0,01% | 4,8499 | 4,8586 | 23:59 |
EUR / SEK | 10,3993 | 10,3991 | -0,0002 | 0,00% | 10,3783 | 10,4221 | 23:59 |
EUR / TRY | 8,8596 | 8,8365 | -0,0232 | -0,26% | 8,8260 | 8,9019 | 23:59 |
EUR / USD | 1,1848 | 1,1815 | -0,0034 | -0,28% | 1,1791 | 1,1882 | 23:59 |
GBP / AUD | 1,7651 | 1,7755 | +0,0104 | +0,59% | 1,7590 | 1,7783 | 23:59 |
GBP / CHF | 1,1704 | 1,1792 | +0,0087 | +0,75% | 1,1681 | 1,1810 | 23:59 |
GBP / JPY | 135,8300 | 136,0550 | +0,2250 | +0,17% | 135,5670 | 136,4590 | 23:59 |
GBP / NZD | 1,9203 | 1,9262 | +0,0059 | +0,31% | 1,9130 | 1,9296 | 23:59 |
GBP / PLN | 4,8375 | 4,8767 | +0,0392 | +0,81% | 4,8287 | 4,8872 | 23:59 |
GBP / USD | 1,2888 | 1,2966 | +0,0078 | +0,60% | 1,2877 | 1,3007 | 23:59 |
NZD / JPY | 70,7180 | 70,6100 | -0,1080 | -0,15% | 70,5020 | 71,0080 | 23:59 |
NZD / USD | 0,6709 | 0,6731 | +0,0021 | +0,32% | 0,6703 | 0,6758 | 23:59 |
SIL / VER | 27,1160 | 27,1380 | +0,0220 | +0,08% | 26,8850 | 27,4300 | 23:07 |
USD / CAD | 1,3183 | 1,3175 | -0,0009 | -0,07% | 1,3131 | 1,3200 | 23:59 |
USD / CHF | 0,9081 | 0,9092 | +0,0011 | +0,12% | 0,9055 | 0,9109 | 23:59 |
USD / CZK | 22,5560 | 22,5680 | +0,0120 | +0,05% | 22,4930 | 22,6510 | 23:59 |
USD / DKK | 6,2783 | 6,2957 | +0,0174 | +0,28% | 6,2607 | 6,3091 | 23:59 |
USD / HUF | 301,7200 | 303,3100 | +1,5900 | +0,53% | 301,0000 | 304,3400 | 23:55 |
USD / JPY | 105,4260 | 104,9640 | -0,4620 | -0,44% | 104,8110 | 105,4320 | 23:59 |
USD / MXN | 21,1295 | 20,9529 | -0,1766 | -0,84% | 20,9198 | 21,1647 | 23:59 |
USD / NOK | 9,0264 | 9,0108 | -0,0156 | -0,17% | 8,9693 | 9,0543 | 23:59 |
USD / PLN | 3,7553 | 3,7619 | +0,0066 | +0,18% | 3,7425 | 3,7731 | 23:59 |
USD / RON | 4,0940 | 4,1069 | +0,0129 | +0,32% | 4,0878 | 4,1188 | 23:59 |
USD / RUB | 75,1200 | 74,8700 | -0,2500 | -0,33% | 74,5900 | 75,2100 | 23:59 |
USD / SEK | 8,7779 | 8,7855 | +0,0076 | +0,09% | 8,7629 | 8,8186 | 23:59 |
USD / TRY | 7,4806 | 7,4832 | +0,0026 | +0,03% | 7,4760 | 7,5135 | 23:54 |
USD / ZAR | 16,4264 | 16,2609 | -0,1655 | -1,01% | 16,2031 | 16,4680 | 23:59 |