Aktualne wyniki walut - Forex online
notowania z dnia 2020-09-15
- Pokaż tabelę:
- zmiany kursu
- kursy kupna i sprzedaży
Nazwa | Otwarcie dnia | Kurs | Zmiana | Zmiana % | Minimum | Maksimum | Ostatnia zmiana |
AUD / CAD | 0,9606 | 0,9623 | +0,0017 | +0,18% | 0,9583 | 0,9655 | 23:59 |
AUD / CHF | 0,6616 | 0,6630 | +0,0013 | +0,20% | 0,6600 | 0,6655 | 23:59 |
AUD / JPY | 77,0570 | 76,9570 | -0,1000 | -0,13% | 76,8130 | 77,5030 | 23:59 |
AUD / NZD | 1,0876 | 1,0873 | -0,0004 | -0,03% | 1,0860 | 1,0911 | 23:59 |
AUD / USD | 0,7291 | 0,7300 | +0,0009 | +0,12% | 0,7268 | 0,7342 | 23:59 |
CAD / CHF | 0,6886 | 0,6884 | -0,0002 | -0,02% | 0,6879 | 0,6900 | 23:59 |
CAD / JPY | 80,1960 | 79,9420 | -0,2540 | -0,32% | 79,8750 | 80,4360 | 23:59 |
CHF / HUF | 331,3100 | 332,2700 | +0,9600 | +0,29% | 330,7500 | 332,6400 | 23:55 |
CHF / JPY | 116,3720 | 116,0540 | -0,3180 | -0,27% | 115,9520 | 116,7570 | 23:59 |
CHF / PLN | 4,1241 | 4,1345 | +0,0104 | +0,25% | 4,1139 | 4,1417 | 23:55 |
EUR / AUD | 1,6271 | 1,6226 | -0,0044 | -0,27% | 1,6178 | 1,6326 | 23:59 |
EUR / CAD | 1,5633 | 1,5618 | -0,0015 | -0,09% | 1,5596 | 1,5649 | 23:59 |
EUR / CHF | 1,0772 | 1,0759 | -0,0013 | -0,12% | 1,0754 | 1,0786 | 23:55 |
EUR / CZK | 26,6070 | 26,7210 | +0,1140 | +0,43% | 26,5970 | 26,8320 | 23:53 |
EUR / GBP | 0,9233 | 0,9190 | -0,0043 | -0,46% | 0,9184 | 0,9258 | 23:59 |
EUR / HUF | 356,7200 | 357,2800 | +0,5600 | +0,16% | 356,5400 | 357,8900 | 23:55 |
EUR / JPY | 125,4120 | 124,9020 | -0,5100 | -0,41% | 124,7600 | 125,7660 | 23:59 |
EUR / NOK | 10,7108 | 10,6942 | -0,0166 | -0,15% | 10,6863 | 10,7420 | 23:59 |
EUR / NZD | 1,7698 | 1,7651 | -0,0048 | -0,27% | 1,7619 | 1,7748 | 23:59 |
EUR / PLN | 4,4406 | 4,4494 | +0,0088 | +0,20% | 4,4339 | 4,4559 | 23:59 |
EUR / RON | 4,8517 | 4,8536 | +0,0019 | +0,04% | 4,8495 | 4,8573 | 23:59 |
EUR / SEK | 10,3950 | 10,3993 | +0,0043 | +0,04% | 10,3898 | 10,4202 | 23:59 |
EUR / TRY | 8,8729 | 8,8598 | -0,0131 | -0,15% | 8,8589 | 8,9131 | 23:59 |
EUR / USD | 1,1865 | 1,1849 | -0,0017 | -0,14% | 1,1841 | 1,1900 | 23:56 |
GBP / AUD | 1,7618 | 1,7652 | +0,0034 | +0,19% | 1,7539 | 1,7663 | 23:59 |
GBP / CHF | 1,1666 | 1,1705 | +0,0039 | +0,34% | 1,1641 | 1,1718 | 23:59 |
GBP / JPY | 135,8150 | 135,8540 | +0,0390 | +0,03% | 135,4240 | 136,4060 | 23:59 |
GBP / NZD | 1,9167 | 1,9203 | +0,0037 | +0,19% | 1,9112 | 1,9206 | 23:59 |
GBP / PLN | 4,8062 | 4,8375 | +0,0313 | +0,65% | 4,7957 | 4,8488 | 23:59 |
GBP / USD | 1,2847 | 1,2888 | +0,0041 | +0,32% | 1,2815 | 1,2925 | 23:59 |
NZD / JPY | 70,8170 | 70,7220 | -0,0950 | -0,13% | 70,6600 | 71,2120 | 23:59 |
NZD / USD | 0,6701 | 0,6709 | +0,0009 | +0,13% | 0,6687 | 0,6736 | 23:59 |
SIL / VER | 27,1130 | 27,1120 | -0,0010 | 0,00% | 27,0200 | 27,6110 | 23:07 |
USD / CAD | 1,3176 | 1,3183 | +0,0008 | +0,06% | 1,3135 | 1,3201 | 23:59 |
USD / CHF | 0,9078 | 0,9081 | +0,0003 | +0,03% | 0,9052 | 0,9088 | 23:59 |
USD / CZK | 22,4280 | 22,5570 | +0,1290 | +0,58% | 22,3640 | 22,5980 | 23:59 |
USD / DKK | 6,2687 | 6,2782 | +0,0095 | +0,15% | 6,2514 | 6,2830 | 23:59 |
USD / HUF | 300,2700 | 301,1500 | +0,8800 | +0,29% | 299,0100 | 302,0700 | 23:51 |
USD / JPY | 105,6990 | 105,4290 | -0,2700 | -0,26% | 105,2990 | 105,8060 | 23:59 |
USD / MXN | 21,0719 | 21,1316 | +0,0597 | +0,28% | 20,9601 | 21,1615 | 23:59 |
USD / NOK | 9,0221 | 9,0258 | +0,0037 | +0,04% | 8,9874 | 9,0511 | 23:59 |
USD / PLN | 3,7428 | 3,7553 | +0,0125 | +0,33% | 3,7294 | 3,7616 | 23:59 |
USD / RON | 4,0897 | 4,0939 | +0,0042 | +0,10% | 4,0782 | 4,1008 | 23:59 |
USD / RUB | 75,2500 | 75,1000 | -0,1500 | -0,20% | 74,7100 | 75,3600 | 23:59 |
USD / SEK | 8,7618 | 8,7780 | +0,0162 | +0,18% | 8,7381 | 8,7958 | 23:59 |
USD / TRY | 7,4812 | 7,4786 | -0,0026 | -0,03% | 7,4734 | 7,4967 | 23:33 |
USD / ZAR | 16,6493 | 16,4270 | -0,2223 | -1,34% | 16,3897 | 16,6871 | 23:54 |