Aktualne wyniki walut - Forex online
notowania z dnia 2020-07-14
- Pokaż tabelę:
- zmiany kursu
- kursy kupna i sprzedaży
Nazwa | Otwarcie dnia | Kurs | Zmiana | Zmiana % | Minimum | Maksimum | Ostatnia zmiana |
AUD / CAD | 0,9444 | 0,9495 | +0,0051 | +0,54% | 0,9433 | 0,9499 | 23:59 |
AUD / CHF | 0,6532 | 0,6551 | +0,0019 | +0,29% | 0,6514 | 0,6559 | 23:59 |
AUD / JPY | 74,4470 | 74,7970 | +0,3500 | +0,47% | 74,2590 | 74,8320 | 23:59 |
AUD / NZD | 1,0608 | 1,0673 | +0,0065 | +0,61% | 1,0610 | 1,0683 | 23:59 |
AUD / USD | 0,6941 | 0,6976 | +0,0035 | +0,50% | 0,6922 | 0,6978 | 23:59 |
CAD / CHF | 0,6915 | 0,6896 | -0,0019 | -0,28% | 0,6887 | 0,6922 | 23:59 |
CAD / JPY | 78,8110 | 78,7580 | -0,0530 | -0,07% | 78,6090 | 78,8830 | 23:59 |
CHF / HUF | 332,1800 | 331,4800 | -0,7000 | -0,21% | 331,4300 | 333,2900 | 23:58 |
CHF / JPY | 113,8670 | 114,1130 | +0,2460 | +0,22% | 113,7060 | 114,3030 | 23:59 |
CHF / PLN | 4,1992 | 4,1734 | -0,0258 | -0,61% | 4,1712 | 4,2149 | 23:57 |
EUR / AUD | 1,6341 | 1,6338 | -0,0003 | -0,02% | 1,6317 | 1,6399 | 23:59 |
EUR / CAD | 1,5434 | 1,5516 | +0,0082 | +0,53% | 1,5432 | 1,5537 | 23:59 |
EUR / CHF | 1,0680 | 1,0707 | +0,0027 | +0,25% | 1,0651 | 1,0716 | 23:59 |
EUR / CZK | 26,5910 | 26,6130 | +0,0220 | +0,08% | 26,5900 | 26,6990 | 23:59 |
EUR / GBP | 0,9032 | 0,9075 | +0,0043 | +0,48% | 0,9033 | 0,9112 | 23:59 |
EUR / HUF | 354,7500 | 354,8800 | +0,1300 | +0,04% | 354,5700 | 355,7300 | 23:58 |
EUR / JPY | 121,7240 | 122,2490 | +0,5250 | +0,43% | 121,4730 | 122,3100 | 23:59 |
EUR / NOK | 10,7171 | 10,6827 | -0,0344 | -0,32% | 10,6795 | 10,7438 | 23:59 |
EUR / NZD | 1,7346 | 1,7442 | +0,0096 | +0,55% | 1,7335 | 1,7482 | 23:59 |
EUR / PLN | 4,4886 | 4,4696 | -0,0190 | -0,42% | 4,4686 | 4,4939 | 23:59 |
EUR / RON | 4,8400 | 4,8400 | 0,0000 | 0,00% | 4,8358 | 4,8425 | 23:59 |
EUR / SEK | 10,4080 | 10,3542 | -0,0538 | -0,52% | 10,3497 | 10,4331 | 23:59 |
EUR / TRY | 7,7756 | 7,8245 | +0,0489 | +0,63% | 7,7689 | 7,8320 | 23:59 |
EUR / USD | 1,1345 | 1,1402 | +0,0057 | +0,50% | 1,1326 | 1,1409 | 23:59 |
GBP / AUD | 1,8083 | 1,7996 | -0,0087 | -0,48% | 1,7975 | 1,8106 | 23:59 |
GBP / CHF | 1,1819 | 1,1797 | -0,0023 | -0,19% | 1,1733 | 1,1828 | 23:59 |
GBP / JPY | 134,6660 | 134,6430 | -0,0230 | -0,02% | 133,9960 | 134,7700 | 23:59 |
GBP / NZD | 1,9190 | 1,9214 | +0,0025 | +0,13% | 1,9151 | 1,9243 | 23:59 |
GBP / PLN | 4,9644 | 4,9191 | -0,0453 | -0,91% | 4,9144 | 4,9711 | 23:59 |
GBP / USD | 1,2555 | 1,2556 | +0,0000 | +0,00% | 1,2484 | 1,2564 | 23:59 |
NZD / JPY | 70,1380 | 70,0610 | -0,0770 | -0,11% | 69,8330 | 70,1990 | 23:59 |
NZD / USD | 0,6542 | 0,6534 | -0,0008 | -0,12% | 0,6505 | 0,6544 | 23:59 |
SIL / VER | 19,0380 | 19,2030 | +0,1650 | +0,87% | 18,8790 | 19,2810 | 23:07 |
USD / CAD | 1,3607 | 1,3613 | +0,0005 | +0,04% | 1,3599 | 1,3645 | 23:59 |
USD / CHF | 0,9415 | 0,9396 | -0,0019 | -0,20% | 0,9381 | 0,9424 | 23:59 |
USD / CZK | 23,4350 | 23,3450 | -0,0900 | -0,38% | 23,2790 | 23,5540 | 23:59 |
USD / DKK | 6,5593 | 6,5283 | -0,0310 | -0,47% | 6,5249 | 6,5726 | 23:59 |
USD / HUF | 312,5600 | 310,8200 | -1,7400 | -0,56% | 310,8000 | 313,3900 | 23:59 |
USD / JPY | 107,2650 | 107,2490 | -0,0160 | -0,01% | 107,1190 | 107,4130 | 23:59 |
USD / MXN | 22,7098 | 22,4022 | -0,3076 | -1,35% | 22,3959 | 22,7699 | 23:58 |
USD / NOK | 9,4406 | 9,3683 | -0,0723 | -0,77% | 9,3675 | 9,4782 | 23:59 |
USD / PLN | 3,9554 | 3,9198 | -0,0356 | -0,90% | 3,9187 | 3,9650 | 23:59 |
USD / RON | 4,2642 | 4,2431 | -0,0211 | -0,49% | 4,2420 | 4,2735 | 23:59 |
USD / RUB | 70,7600 | 70,8800 | +0,1200 | +0,17% | 70,6400 | 71,3200 | 23:59 |
USD / SEK | 9,1725 | 9,0812 | -0,0913 | -1,00% | 9,0746 | 9,1992 | 23:59 |
USD / TRY | 6,8569 | 6,8620 | +0,0051 | +0,07% | 6,8544 | 6,8678 | 23:41 |
USD / ZAR | 16,8332 | 16,7223 | -0,1109 | -0,66% | 16,7048 | 16,8799 | 23:59 |