Aktualne wyniki walut - Forex online
notowania z dnia 2020-07-15
- Pokaż tabelę:
- zmiany kursu
- kursy kupna i sprzedaży
Nazwa | Otwarcie dnia | Kurs | Zmiana | Zmiana % | Minimum | Maksimum | Ostatnia zmiana |
AUD / CAD | 0,9495 | 0,9466 | -0,0029 | -0,30% | 0,9451 | 0,9544 | 23:59 |
AUD / CHF | 0,6551 | 0,6616 | +0,0066 | +1,00% | 0,6557 | 0,6629 | 23:59 |
AUD / JPY | 74,8000 | 74,9430 | +0,1430 | +0,19% | 74,7990 | 75,2570 | 23:59 |
AUD / NZD | 1,0673 | 1,0658 | -0,0014 | -0,13% | 1,0647 | 1,0691 | 23:59 |
AUD / USD | 0,6976 | 0,7010 | +0,0034 | +0,48% | 0,6980 | 0,7037 | 23:59 |
CAD / CHF | 0,6896 | 0,6987 | +0,0091 | +1,32% | 0,6899 | 0,7000 | 23:59 |
CAD / JPY | 78,7580 | 79,1420 | +0,3840 | +0,49% | 78,5620 | 79,1900 | 23:59 |
CHF / HUF | 331,4800 | 327,4100 | -4,0700 | -1,23% | 327,4100 | 331,5800 | 23:59 |
CHF / JPY | 114,1100 | 113,2040 | -0,9060 | -0,79% | 113,0760 | 114,2100 | 23:59 |
CHF / PLN | 4,1734 | 4,1489 | -0,0245 | -0,59% | 4,1434 | 4,1812 | 23:59 |
EUR / AUD | 1,6338 | 1,6280 | -0,0059 | -0,36% | 1,6257 | 1,6342 | 23:59 |
EUR / CAD | 1,5516 | 1,5416 | -0,0100 | -0,64% | 1,5404 | 1,5542 | 23:59 |
EUR / CHF | 1,0708 | 1,0776 | +0,0068 | +0,63% | 1,0702 | 1,0787 | 23:59 |
EUR / CZK | 26,6110 | 26,6380 | +0,0270 | +0,10% | 26,5650 | 26,6710 | 23:59 |
EUR / GBP | 0,9075 | 0,9063 | -0,0012 | -0,13% | 0,9045 | 0,9078 | 23:59 |
EUR / HUF | 354,8300 | 353,3600 | -1,4700 | -0,41% | 352,8800 | 355,0700 | 23:59 |
EUR / JPY | 122,2490 | 122,0630 | -0,1860 | -0,15% | 121,8400 | 122,4950 | 23:59 |
EUR / NOK | 10,6827 | 10,5804 | -0,1023 | -0,96% | 10,5695 | 10,6937 | 23:53 |
EUR / NZD | 1,7441 | 1,7359 | -0,0082 | -0,47% | 1,7346 | 1,7455 | 23:59 |
EUR / PLN | 4,4697 | 4,4718 | +0,0021 | +0,05% | 4,4658 | 4,4774 | 23:59 |
EUR / RON | 4,8398 | 4,8402 | +0,0004 | +0,01% | 4,8360 | 4,8430 | 23:59 |
EUR / SEK | 10,3542 | 10,3407 | -0,0135 | -0,13% | 10,3379 | 10,3677 | 23:59 |
EUR / TRY | 7,8246 | 7,8244 | -0,0002 | 0,00% | 7,8121 | 7,8590 | 23:59 |
EUR / USD | 1,1402 | 1,1412 | +0,0009 | +0,08% | 1,1392 | 1,1451 | 23:59 |
GBP / AUD | 1,7996 | 1,7958 | -0,0038 | -0,21% | 1,7933 | 1,8017 | 23:59 |
GBP / CHF | 1,1797 | 1,1888 | +0,0091 | +0,77% | 1,1799 | 1,1913 | 23:59 |
GBP / JPY | 134,6410 | 134,6300 | -0,0110 | -0,01% | 134,4710 | 135,0740 | 23:59 |
GBP / NZD | 1,9214 | 1,9145 | -0,0069 | -0,36% | 1,9119 | 1,9244 | 23:59 |
GBP / PLN | 4,9192 | 4,9311 | +0,0119 | +0,24% | 4,9217 | 4,9480 | 23:59 |
GBP / USD | 1,2556 | 1,2589 | +0,0033 | +0,26% | 1,2560 | 1,2649 | 23:58 |
NZD / JPY | 70,0610 | 70,2650 | +0,2040 | +0,29% | 70,0130 | 70,3900 | 23:59 |
NZD / USD | 0,6534 | 0,6573 | +0,0039 | +0,59% | 0,6538 | 0,6584 | 23:59 |
SIL / VER | 19,2200 | 19,4080 | +0,1880 | +0,98% | 19,1390 | 19,4700 | 23:07 |
USD / CAD | 1,3612 | 1,3510 | -0,0103 | -0,76% | 1,3505 | 1,3606 | 23:57 |
USD / CHF | 0,9396 | 0,9444 | +0,0049 | +0,52% | 0,9371 | 0,9457 | 23:59 |
USD / CZK | 23,3450 | 23,3480 | +0,0030 | +0,01% | 23,2120 | 23,3870 | 23:59 |
USD / DKK | 6,5286 | 6,5242 | -0,0044 | -0,07% | 6,5026 | 6,5370 | 23:59 |
USD / HUF | 310,8300 | 309,4100 | -1,4200 | -0,46% | 308,4800 | 311,5000 | 23:59 |
USD / JPY | 107,2500 | 106,9490 | -0,3010 | -0,28% | 106,6720 | 107,3040 | 23:59 |
USD / MXN | 22,3985 | 22,3314 | -0,0671 | -0,30% | 22,2540 | 22,4521 | 23:58 |
USD / NOK | 9,3683 | 9,2708 | -0,0975 | -1,04% | 9,2660 | 9,3764 | 23:59 |
USD / PLN | 3,9199 | 3,9186 | -0,0013 | -0,03% | 3,9021 | 3,9258 | 23:59 |
USD / RON | 4,2429 | 4,2405 | -0,0024 | -0,06% | 4,2275 | 4,2483 | 23:59 |
USD / RUB | 70,8400 | 71,0100 | +0,1700 | +0,24% | 70,6300 | 71,1000 | 23:59 |
USD / SEK | 9,0814 | 9,0624 | -0,0190 | -0,21% | 9,0338 | 9,0918 | 23:59 |
USD / TRY | 6,8615 | 6,8497 | -0,0118 | -0,17% | 6,8437 | 6,8651 | 23:58 |
USD / ZAR | 16,7218 | 16,5609 | -0,1609 | -0,96% | 16,5062 | 16,7223 | 23:59 |