Aktualne wyniki walut - Forex online
notowania z dnia 2020-07-13
- Pokaż tabelę:
- zmiany kursu
- kursy kupna i sprzedaży
Nazwa | Otwarcie dnia | Kurs | Zmiana | Zmiana % | Minimum | Maksimum | Ostatnia zmiana |
AUD / CAD | 0,9449 | 0,9444 | -0,0005 | -0,06% | 0,9436 | 0,9481 | 23:59 |
AUD / CHF | 0,6541 | 0,6532 | -0,0009 | -0,13% | 0,6530 | 0,6580 | 23:59 |
AUD / JPY | 74,3210 | 74,4460 | +0,1250 | +0,17% | 74,1960 | 74,9910 | 23:59 |
AUD / NZD | 1,0572 | 1,0608 | +0,0036 | +0,34% | 1,0569 | 1,0622 | 23:58 |
AUD / USD | 0,6953 | 0,6941 | -0,0012 | -0,17% | 0,6938 | 0,6991 | 23:58 |
CAD / CHF | 0,6918 | 0,6914 | -0,0004 | -0,06% | 0,6914 | 0,6957 | 23:59 |
CAD / JPY | 78,6420 | 78,8200 | +0,1780 | +0,23% | 78,5870 | 79,2090 | 23:59 |
CHF / HUF | 331,7200 | 332,2800 | +0,5600 | +0,17% | 330,6300 | 332,8300 | 23:51 |
CHF / JPY | 113,5710 | 113,8740 | +0,3030 | +0,27% | 113,5740 | 114,0350 | 23:59 |
CHF / PLN | 4,1916 | 4,1995 | +0,0079 | +0,19% | 4,1870 | 4,2054 | 23:58 |
EUR / AUD | 1,6254 | 1,6341 | +0,0088 | +0,54% | 1,6226 | 1,6349 | 23:59 |
EUR / CAD | 1,5362 | 1,5434 | +0,0073 | +0,47% | 1,5341 | 1,5444 | 23:59 |
EUR / CHF | 1,0634 | 1,0679 | +0,0045 | +0,43% | 1,0633 | 1,0702 | 23:59 |
EUR / CZK | 26,6210 | 26,5870 | -0,0340 | -0,13% | 26,5750 | 26,7150 | 23:59 |
EUR / GBP | 0,8948 | 0,9032 | +0,0084 | +0,93% | 0,8945 | 0,9039 | 23:59 |
EUR / HUF | 352,8800 | 354,7700 | +1,8900 | +0,54% | 352,5000 | 355,5700 | 23:59 |
EUR / JPY | 120,8500 | 121,7260 | +0,8760 | +0,72% | 120,8260 | 121,9540 | 23:59 |
EUR / NOK | 10,6797 | 10,7168 | +0,0371 | +0,35% | 10,6379 | 10,7337 | 23:59 |
EUR / NZD | 1,7185 | 1,7346 | +0,0161 | +0,94% | 1,7190 | 1,7352 | 23:59 |
EUR / PLN | 4,4610 | 4,4879 | +0,0269 | +0,60% | 4,4602 | 4,4928 | 23:59 |
EUR / RON | 4,8336 | 4,8401 | +0,0065 | +0,13% | 4,8336 | 4,8429 | 23:59 |
EUR / SEK | 10,3661 | 10,4079 | +0,0418 | +0,40% | 10,3673 | 10,4356 | 23:59 |
EUR / TRY | 7,7473 | 7,7746 | +0,0273 | +0,35% | 7,7473 | 7,8028 | 23:59 |
EUR / USD | 1,1304 | 1,1345 | +0,0041 | +0,36% | 1,1303 | 1,1374 | 23:59 |
GBP / AUD | 1,8146 | 1,8083 | -0,0063 | -0,35% | 1,8042 | 1,8187 | 23:59 |
GBP / CHF | 1,1881 | 1,1817 | -0,0064 | -0,54% | 1,1817 | 1,1901 | 23:59 |
GBP / JPY | 134,9690 | 134,6740 | -0,2950 | -0,22% | 134,5860 | 135,4670 | 23:59 |
GBP / NZD | 1,9186 | 1,9190 | +0,0003 | +0,02% | 1,9145 | 1,9268 | 23:59 |
GBP / PLN | 4,9779 | 4,9640 | -0,0139 | -0,28% | 4,9614 | 4,9924 | 23:59 |
GBP / USD | 1,2622 | 1,2555 | -0,0067 | -0,53% | 1,2551 | 1,2666 | 23:59 |
NZD / JPY | 70,2820 | 70,1430 | -0,1390 | -0,20% | 70,1190 | 70,6850 | 23:59 |
NZD / USD | 0,6575 | 0,6542 | -0,0033 | -0,50% | 0,6537 | 0,6593 | 23:59 |
SIL / VER | 18,6780 | 19,0520 | +0,3740 | +2,00% | 18,7300 | 19,3800 | 23:07 |
USD / CAD | 1,3594 | 1,3607 | +0,0013 | +0,10% | 1,3538 | 1,3611 | 23:59 |
USD / CHF | 0,9410 | 0,9415 | +0,0005 | +0,05% | 0,9393 | 0,9437 | 23:59 |
USD / CZK | 23,5480 | 23,4370 | -0,1110 | -0,47% | 23,4030 | 23,6320 | 23:59 |
USD / DKK | 6,5866 | 6,5599 | -0,0267 | -0,40% | 6,5442 | 6,5878 | 23:59 |
USD / HUF | 312,0000 | 312,5700 | +0,5700 | +0,18% | 310,8300 | 313,4300 | 23:59 |
USD / JPY | 106,9130 | 107,2650 | +0,3520 | +0,33% | 106,7920 | 107,3150 | 23:59 |
USD / MXN | 22,4806 | 22,7105 | +0,2299 | +1,02% | 22,3697 | 22,7628 | 23:59 |
USD / NOK | 9,4444 | 9,4437 | -0,0007 | -0,01% | 9,3599 | 9,4616 | 23:59 |
USD / PLN | 3,9457 | 3,9548 | +0,0091 | +0,23% | 3,9363 | 3,9608 | 23:59 |
USD / RON | 4,2771 | 4,2646 | -0,0125 | -0,29% | 4,2541 | 4,2827 | 23:59 |
USD / RUB | 70,7900 | 70,8000 | +0,0100 | +0,01% | 70,3900 | 71,0300 | 23:56 |
USD / SEK | 9,1790 | 9,1731 | -0,0059 | -0,06% | 9,1267 | 9,2018 | 23:59 |
USD / TRY | 6,8568 | 6,8561 | -0,0007 | -0,01% | 6,8518 | 6,8689 | 23:48 |
USD / ZAR | 16,7514 | 16,8342 | +0,0828 | +0,49% | 16,6594 | 16,8530 | 23:58 |