Aktualne wyniki walut - Forex online
notowania z dnia 2020-02-26
- Pokaż tabelę:
- zmiany kursu
- kursy kupna i sprzedaży
Nazwa | Otwarcie dnia | Kurs | Zmiana | Zmiana % | Minimum | Maksimum | Ostatnia zmiana |
AUD / CAD | 0,8768 | 0,8733 | -0,0035 | -0,39% | 0,8716 | 0,8774 | 23:59 |
AUD / CHF | 0,6438 | 0,6392 | -0,0045 | -0,71% | 0,6386 | 0,6457 | 23:59 |
AUD / JPY | 72,7280 | 72,3010 | -0,4270 | -0,59% | 72,2210 | 73,0030 | 23:59 |
AUD / NZD | 1,0443 | 1,0410 | -0,0033 | -0,31% | 1,0396 | 1,0456 | 23:59 |
AUD / USD | 0,6599 | 0,6548 | -0,0052 | -0,78% | 0,6543 | 0,6606 | 23:59 |
CAD / CHF | 0,7342 | 0,7320 | -0,0022 | -0,30% | 0,7311 | 0,7363 | 23:59 |
CAD / JPY | 82,9400 | 82,7850 | -0,1550 | -0,19% | 82,6960 | 83,3810 | 23:59 |
CHF / HUF | 318,7300 | 319,0800 | +0,3500 | +0,11% | 318,6800 | 320,2500 | 23:55 |
CHF / JPY | 112,8880 | 113,0220 | +0,1340 | +0,12% | 112,8280 | 113,4690 | 23:59 |
CHF / PLN | 4,0515 | 4,0580 | +0,0065 | +0,16% | 4,0503 | 4,0661 | 23:59 |
EUR / AUD | 1,6485 | 1,6619 | +0,0134 | +0,81% | 1,6448 | 1,6630 | 23:59 |
EUR / CAD | 1,4455 | 1,4511 | +0,0056 | +0,39% | 1,4408 | 1,4516 | 23:59 |
EUR / CHF | 1,0616 | 1,0628 | +0,0011 | +0,11% | 1,0600 | 1,0636 | 23:59 |
EUR / CZK | 25,2260 | 25,3050 | +0,0790 | +0,31% | 25,2210 | 25,3530 | 23:59 |
EUR / GBP | 0,8366 | 0,8432 | +0,0066 | +0,78% | 0,8356 | 0,8442 | 23:59 |
EUR / HUF | 338,4600 | 338,8900 | +0,4300 | +0,13% | 338,3300 | 339,7600 | 23:59 |
EUR / JPY | 119,9090 | 120,1660 | +0,2570 | +0,21% | 119,7650 | 120,5410 | 23:59 |
EUR / NOK | 10,1815 | 10,2186 | +0,0371 | +0,36% | 10,1628 | 10,2350 | 23:59 |
EUR / NZD | 1,7217 | 1,7299 | +0,0083 | +0,48% | 1,7194 | 1,7303 | 23:59 |
EUR / PLN | 4,3002 | 4,3118 | +0,0116 | +0,27% | 4,3003 | 4,3152 | 23:59 |
EUR / RON | 4,8061 | 4,8053 | -0,0008 | -0,02% | 4,8015 | 4,8120 | 23:59 |
EUR / SEK | 10,5621 | 10,5848 | +0,0227 | +0,21% | 10,5628 | 10,5949 | 23:59 |
EUR / TRY | 6,6805 | 6,6990 | +0,0185 | +0,28% | 6,6753 | 6,7178 | 23:59 |
EUR / USD | 1,0881 | 1,0883 | +0,0002 | +0,02% | 1,0855 | 1,0905 | 23:59 |
GBP / AUD | 1,9691 | 1,9698 | +0,0007 | +0,04% | 1,9655 | 1,9767 | 23:59 |
GBP / CHF | 1,2684 | 1,2595 | -0,0089 | -0,70% | 1,2589 | 1,2707 | 23:59 |
GBP / JPY | 143,2350 | 142,4610 | -0,7740 | -0,54% | 142,2520 | 143,7100 | 23:59 |
GBP / NZD | 2,0564 | 2,0501 | -0,0064 | -0,31% | 2,0478 | 2,0613 | 23:59 |
GBP / PLN | 5,1358 | 5,1106 | -0,0252 | -0,49% | 5,1067 | 5,1486 | 23:59 |
GBP / USD | 1,2997 | 1,2902 | -0,0095 | -0,73% | 1,2895 | 1,3008 | 23:59 |
NZD / JPY | 69,6350 | 69,4340 | -0,2010 | -0,29% | 69,3820 | 69,8450 | 23:59 |
NZD / USD | 0,6319 | 0,6288 | -0,0031 | -0,49% | 0,6287 | 0,6321 | 23:59 |
SIL / VER | 17,9360 | 18,0100 | +0,0740 | +0,41% | 17,8030 | 18,2050 | 23:00 |
USD / CAD | 1,3286 | 1,3336 | +0,0051 | +0,38% | 1,3272 | 1,3336 | 23:59 |
USD / CHF | 0,9756 | 0,9767 | +0,0010 | +0,10% | 0,9729 | 0,9777 | 23:59 |
USD / CZK | 23,1870 | 23,2620 | +0,0750 | +0,32% | 23,1920 | 23,3370 | 23:59 |
USD / DKK | 6,8650 | 6,8648 | -0,0002 | 0,00% | 6,8511 | 6,8818 | 23:59 |
USD / HUF | 310,6800 | 311,0900 | +0,4100 | +0,13% | 310,6900 | 312,7500 | 23:59 |
USD / JPY | 110,2060 | 110,4220 | +0,2160 | +0,20% | 110,1340 | 110,6940 | 23:59 |
USD / MXN | 19,0721 | 19,2793 | +0,2072 | +1,09% | 19,0627 | 19,3019 | 23:59 |
USD / NOK | 9,3562 | 9,3894 | +0,0332 | +0,35% | 9,3519 | 9,4045 | 23:59 |
USD / PLN | 3,9522 | 3,9626 | +0,0104 | +0,26% | 3,9509 | 3,9701 | 23:59 |
USD / RON | 4,4159 | 4,4154 | -0,0005 | -0,01% | 4,4045 | 4,4275 | 23:59 |
USD / RUB | 65,2500 | 65,4100 | +0,1600 | +0,25% | 64,9600 | 65,7000 | 23:49 |
USD / SEK | 9,7088 | 9,7262 | +0,0174 | +0,18% | 9,7012 | 9,7488 | 23:59 |
USD / TRY | 6,1385 | 6,1511 | +0,0126 | +0,21% | 6,1384 | 6,1616 | 23:59 |
USD / ZAR | 15,2136 | 15,2815 | +0,0679 | +0,45% | 15,0763 | 15,3408 | 23:58 |