Aktualne wyniki walut - Forex online
notowania z dnia 2020-02-27
- Pokaż tabelę:
- zmiany kursu
- kursy kupna i sprzedaży
Nazwa | Otwarcie dnia | Kurs | Zmiana | Zmiana % | Minimum | Maksimum | Ostatnia zmiana |
AUD / CAD | 0,8733 | 0,8797 | +0,0064 | +0,74% | 0,8731 | 0,8810 | 23:59 |
AUD / CHF | 0,6392 | 0,6364 | -0,0028 | -0,43% | 0,6350 | 0,6399 | 23:59 |
AUD / JPY | 72,3000 | 72,0040 | -0,2960 | -0,41% | 71,7820 | 72,5690 | 23:59 |
AUD / NZD | 1,0410 | 1,0413 | +0,0003 | +0,03% | 1,0386 | 1,0432 | 23:59 |
AUD / USD | 0,6547 | 0,6573 | +0,0026 | +0,40% | 0,6545 | 0,6589 | 23:59 |
CAD / CHF | 0,7320 | 0,7232 | -0,0088 | -1,20% | 0,7219 | 0,7323 | 23:59 |
CAD / JPY | 82,7850 | 81,8140 | -0,9710 | -1,17% | 81,6400 | 82,7970 | 23:59 |
CHF / HUF | 319,0900 | 318,0500 | -1,0400 | -0,33% | 317,3200 | 319,7800 | 23:57 |
CHF / JPY | 113,0200 | 113,0710 | +0,0510 | +0,05% | 112,9260 | 113,5310 | 23:59 |
CHF / PLN | 4,0581 | 4,0550 | -0,0031 | -0,08% | 4,0413 | 4,0656 | 23:59 |
EUR / AUD | 1,6619 | 1,6736 | +0,0117 | +0,71% | 1,6613 | 1,6759 | 23:59 |
EUR / CAD | 1,4515 | 1,4726 | +0,0211 | +1,45% | 1,4511 | 1,4734 | 23:59 |
EUR / CHF | 1,0628 | 1,0653 | +0,0026 | +0,24% | 1,0616 | 1,0671 | 23:59 |
EUR / CZK | 25,3060 | 25,2640 | -0,0420 | -0,17% | 25,2420 | 25,3620 | 23:59 |
EUR / GBP | 0,8432 | 0,8533 | +0,0101 | +1,20% | 0,8431 | 0,8542 | 23:59 |
EUR / HUF | 338,8800 | 338,6300 | -0,2500 | -0,07% | 338,1200 | 339,8500 | 23:59 |
EUR / JPY | 120,1650 | 120,5170 | +0,3520 | +0,29% | 119,9570 | 121,0140 | 23:59 |
EUR / NOK | 10,2182 | 10,3231 | +0,1049 | +1,03% | 10,2254 | 10,3381 | 23:59 |
EUR / NZD | 1,7299 | 1,7426 | +0,0127 | +0,73% | 1,7279 | 1,7445 | 23:59 |
EUR / PLN | 4,3118 | 4,3197 | +0,0079 | +0,18% | 4,3034 | 4,3240 | 23:30 |
EUR / RON | 4,8051 | 4,8008 | -0,0043 | -0,09% | 4,7949 | 4,8117 | 23:59 |
EUR / SEK | 10,5848 | 10,6191 | +0,0343 | +0,32% | 10,5549 | 10,6265 | 23:59 |
EUR / TRY | 6,6991 | 6,8289 | +0,1298 | +1,94% | 6,6962 | 6,8332 | 23:59 |
EUR / USD | 1,0883 | 1,1003 | +0,0120 | +1,11% | 1,0880 | 1,1006 | 23:59 |
GBP / AUD | 1,9700 | 1,9605 | -0,0095 | -0,48% | 1,9555 | 1,9745 | 23:59 |
GBP / CHF | 1,2596 | 1,2479 | -0,0117 | -0,93% | 1,2456 | 1,2607 | 23:59 |
GBP / JPY | 142,4600 | 141,1970 | -1,2630 | -0,89% | 140,8270 | 142,5320 | 23:59 |
GBP / NZD | 2,0503 | 2,0416 | -0,0087 | -0,43% | 2,0334 | 2,0551 | 23:59 |
GBP / PLN | 5,1104 | 5,0603 | -0,0501 | -0,98% | 5,0496 | 5,1158 | 23:59 |
GBP / USD | 1,2902 | 1,2890 | -0,0012 | -0,09% | 1,2862 | 1,2946 | 23:59 |
NZD / JPY | 69,4330 | 69,1270 | -0,3060 | -0,44% | 68,9410 | 69,7310 | 23:59 |
NZD / USD | 0,6288 | 0,6311 | +0,0023 | +0,36% | 0,6284 | 0,6333 | 23:59 |
SIL / VER | 17,9010 | 17,6530 | -0,2480 | -1,39% | 17,6230 | 18,1340 | 23:00 |
USD / CAD | 1,3337 | 1,3383 | +0,0046 | +0,34% | 1,3317 | 1,3394 | 23:59 |
USD / CHF | 0,9766 | 0,9682 | -0,0084 | -0,86% | 0,9675 | 0,9771 | 23:59 |
USD / CZK | 23,2610 | 22,9740 | -0,2870 | -1,23% | 22,9530 | 23,2760 | 23:59 |
USD / DKK | 6,8648 | 6,7905 | -0,0743 | -1,08% | 6,7891 | 6,8670 | 23:59 |
USD / HUF | 311,0800 | 307,4700 | -3,6100 | -1,16% | 307,2400 | 311,5000 | 23:59 |
USD / JPY | 110,4200 | 109,5360 | -0,8840 | -0,80% | 109,3410 | 110,4460 | 23:59 |
USD / MXN | 19,2797 | 19,4860 | +0,2063 | +1,07% | 19,2620 | 19,5116 | 23:58 |
USD / NOK | 9,3888 | 9,3820 | -0,0068 | -0,07% | 9,3686 | 9,4106 | 23:59 |
USD / PLN | 3,9624 | 3,9263 | -0,0361 | -0,91% | 3,9219 | 3,9647 | 23:59 |
USD / RON | 4,4152 | 4,3632 | -0,0520 | -1,18% | 4,3616 | 4,4165 | 23:59 |
USD / RUB | 65,4400 | 66,2600 | +0,8200 | +1,25% | 64,9200 | 66,4100 | 23:59 |
USD / SEK | 9,7260 | 9,6504 | -0,0756 | -0,78% | 9,6257 | 9,7358 | 23:59 |
USD / TRY | 6,1515 | 6,2048 | +0,0533 | +0,87% | 6,1499 | 6,2072 | 23:59 |
USD / ZAR | 15,2821 | 15,4774 | +0,1953 | +1,28% | 15,2329 | 15,4912 | 23:59 |