Aktualne wyniki walut - Forex online
notowania z dnia 2020-02-25
- Pokaż tabelę:
- zmiany kursu
- kursy kupna i sprzedaży
Nazwa | Otwarcie dnia | Kurs | Zmiana | Zmiana % | Minimum | Maksimum | Ostatnia zmiana |
AUD / CAD | 0,8773 | 0,8767 | -0,0005 | -0,06% | 0,8750 | 0,8799 | 23:59 |
AUD / CHF | 0,6460 | 0,6438 | -0,0022 | -0,35% | 0,6435 | 0,6486 | 23:59 |
AUD / JPY | 73,0370 | 72,7280 | -0,3090 | -0,42% | 72,5530 | 73,4760 | 23:59 |
AUD / NZD | 1,0415 | 1,0443 | +0,0028 | +0,27% | 1,0412 | 1,0445 | 23:59 |
AUD / USD | 0,6600 | 0,6599 | -0,0001 | -0,01% | 0,6587 | 0,6622 | 23:59 |
CAD / CHF | 0,7363 | 0,7342 | -0,0021 | -0,29% | 0,7336 | 0,7376 | 23:59 |
CAD / JPY | 83,2430 | 82,9420 | -0,3010 | -0,36% | 82,7940 | 83,5540 | 23:59 |
CHF / HUF | 318,0800 | 318,7200 | +0,6400 | +0,20% | 316,8900 | 319,3700 | 23:54 |
CHF / JPY | 113,0060 | 112,8880 | -0,1180 | -0,10% | 112,6840 | 113,3430 | 23:59 |
CHF / PLN | 4,0512 | 4,0515 | +0,0003 | +0,01% | 4,0406 | 4,0607 | 23:59 |
EUR / AUD | 1,6441 | 1,6485 | +0,0044 | +0,27% | 1,6391 | 1,6503 | 23:59 |
EUR / CAD | 1,4422 | 1,4455 | +0,0033 | +0,23% | 1,4383 | 1,4474 | 23:59 |
EUR / CHF | 1,0623 | 1,0616 | -0,0007 | -0,06% | 1,0594 | 1,0634 | 23:59 |
EUR / CZK | 25,2220 | 25,2260 | +0,0040 | +0,02% | 25,1800 | 25,2680 | 23:59 |
EUR / GBP | 0,8395 | 0,8366 | -0,0029 | -0,34% | 0,8338 | 0,8400 | 23:59 |
EUR / HUF | 337,8000 | 338,4900 | +0,6900 | +0,20% | 336,6200 | 338,7700 | 23:58 |
EUR / JPY | 120,0900 | 119,9090 | -0,1810 | -0,15% | 119,4360 | 120,5070 | 23:59 |
EUR / NOK | 10,1504 | 10,1812 | +0,0308 | +0,30% | 10,1225 | 10,2015 | 23:59 |
EUR / NZD | 1,7123 | 1,7217 | +0,0095 | +0,55% | 1,7084 | 1,7224 | 23:59 |
EUR / PLN | 4,3015 | 4,3003 | -0,0012 | -0,03% | 4,2886 | 4,3061 | 23:38 |
EUR / RON | 4,8007 | 4,8059 | +0,0052 | +0,11% | 4,7808 | 4,8087 | 23:59 |
EUR / SEK | 10,5554 | 10,5617 | +0,0063 | +0,06% | 10,5391 | 10,5788 | 23:59 |
EUR / TRY | 6,6337 | 6,6808 | +0,0471 | +0,71% | 6,5889 | 6,6949 | 23:59 |
EUR / USD | 1,0851 | 1,0881 | +0,0029 | +0,27% | 1,0831 | 1,0889 | 23:59 |
GBP / AUD | 1,9571 | 1,9693 | +0,0122 | +0,62% | 1,9522 | 1,9713 | 23:59 |
GBP / CHF | 1,2645 | 1,2684 | +0,0039 | +0,31% | 1,2652 | 1,2713 | 23:59 |
GBP / JPY | 142,9860 | 143,2360 | +0,2500 | +0,17% | 142,9950 | 143,6110 | 23:59 |
GBP / NZD | 2,0380 | 2,0565 | +0,0185 | +0,91% | 2,0354 | 2,0575 | 23:59 |
GBP / PLN | 5,1201 | 5,1358 | +0,0157 | +0,31% | 5,1178 | 5,1550 | 23:59 |
GBP / USD | 1,2919 | 1,2997 | +0,0077 | +0,60% | 1,2915 | 1,3016 | 23:59 |
NZD / JPY | 70,1140 | 69,6340 | -0,4800 | -0,68% | 69,5520 | 70,5220 | 23:59 |
NZD / USD | 0,6336 | 0,6318 | -0,0018 | -0,28% | 0,6311 | 0,6357 | 23:59 |
SIL / VER | 18,6300 | 17,8990 | -0,7310 | -3,92% | 17,8880 | 18,6520 | 23:00 |
USD / CAD | 1,3290 | 1,3286 | -0,0004 | -0,03% | 1,3267 | 1,3305 | 23:59 |
USD / CHF | 0,9788 | 0,9756 | -0,0032 | -0,33% | 0,9751 | 0,9804 | 23:59 |
USD / CZK | 23,2430 | 23,1860 | -0,0570 | -0,25% | 23,1710 | 23,3080 | 23:59 |
USD / DKK | 6,8834 | 6,8650 | -0,0184 | -0,27% | 6,8606 | 6,8974 | 23:59 |
USD / HUF | 311,2500 | 310,6800 | -0,5700 | -0,18% | 309,9000 | 311,8100 | 23:59 |
USD / JPY | 110,6600 | 110,2070 | -0,4530 | -0,41% | 109,9020 | 111,0340 | 23:59 |
USD / MXN | 19,0610 | 19,0721 | +0,0111 | +0,06% | 18,9393 | 19,1965 | 23:58 |
USD / NOK | 9,3521 | 9,3562 | +0,0041 | +0,04% | 9,3255 | 9,3998 | 23:59 |
USD / PLN | 3,9632 | 3,9521 | -0,0111 | -0,28% | 3,9492 | 3,9731 | 23:59 |
USD / RON | 4,4201 | 4,4161 | -0,0040 | -0,09% | 4,4084 | 4,4388 | 23:59 |
USD / RUB | 65,0600 | 65,2800 | +0,2200 | +0,34% | 64,4200 | 65,5900 | 23:59 |
USD / SEK | 9,7271 | 9,7088 | -0,0183 | -0,19% | 9,7037 | 9,7559 | 23:59 |
USD / TRY | 6,1113 | 6,1387 | +0,0274 | +0,45% | 6,0683 | 6,1554 | 23:59 |
USD / ZAR | 15,1432 | 15,2140 | +0,0708 | +0,47% | 15,0475 | 15,2674 | 23:59 |