Aktualne wyniki walut - Forex online
notowania z dnia 2020-02-24
- Pokaż tabelę:
- zmiany kursu
- kursy kupna i sprzedaży
Nazwa | Otwarcie dnia | Kurs | Zmiana | Zmiana % | Minimum | Maksimum | Ostatnia zmiana |
AUD / CAD | 0,8742 | 0,8772 | +0,0030 | +0,35% | 0,8747 | 0,8787 | 23:59 |
AUD / CHF | 0,6457 | 0,6460 | +0,0003 | +0,05% | 0,6454 | 0,6481 | 23:59 |
AUD / JPY | 73,4800 | 73,0370 | -0,4430 | -0,60% | 73,0010 | 73,9030 | 23:59 |
AUD / NZD | 1,0436 | 1,0415 | -0,0021 | -0,20% | 1,0409 | 1,0460 | 23:59 |
AUD / USD | 0,6594 | 0,6600 | +0,0006 | +0,09% | 0,6587 | 0,6619 | 23:59 |
CAD / CHF | 0,7386 | 0,7363 | -0,0023 | -0,31% | 0,7357 | 0,7393 | 23:59 |
CAD / JPY | 84,0500 | 83,2460 | -0,8040 | -0,96% | 83,1030 | 84,2800 | 23:59 |
CHF / HUF | 317,6300 | 318,0900 | +0,4600 | +0,14% | 317,3800 | 319,4700 | 23:59 |
CHF / JPY | 113,7400 | 113,0020 | -0,7380 | -0,65% | 112,8640 | 114,0620 | 23:59 |
CHF / PLN | 4,0457 | 4,0507 | +0,0050 | +0,12% | 4,0445 | 4,0647 | 23:59 |
EUR / AUD | 1,6421 | 1,6441 | +0,0020 | +0,12% | 1,6368 | 1,6444 | 23:59 |
EUR / CAD | 1,4354 | 1,4422 | +0,0068 | +0,48% | 1,4349 | 1,4435 | 23:59 |
EUR / CHF | 1,0604 | 1,0622 | +0,0018 | +0,17% | 1,0591 | 1,0625 | 23:59 |
EUR / CZK | 25,0250 | 25,2230 | +0,1980 | +0,79% | 25,0000 | 25,2730 | 23:59 |
EUR / GBP | 0,8361 | 0,8395 | +0,0034 | +0,40% | 0,8345 | 0,8406 | 23:59 |
EUR / HUF | 336,7400 | 337,8100 | +1,0700 | +0,32% | 336,7400 | 338,5600 | 23:59 |
EUR / JPY | 120,6720 | 120,0890 | -0,5830 | -0,48% | 119,9000 | 121,0620 | 23:59 |
EUR / NOK | 10,0926 | 10,1500 | +0,0574 | +0,57% | 10,0923 | 10,1569 | 23:59 |
EUR / NZD | 1,7135 | 1,7123 | -0,0012 | -0,07% | 1,7092 | 1,7161 | 23:59 |
EUR / PLN | 4,2913 | 4,3018 | +0,0105 | +0,24% | 4,2908 | 4,3053 | 23:59 |
EUR / RON | 4,7941 | 4,8003 | +0,0062 | +0,13% | 4,7942 | 4,8081 | 23:59 |
EUR / SEK | 10,5759 | 10,5587 | -0,0172 | -0,16% | 10,5552 | 10,5926 | 23:59 |
EUR / TRY | 6,6200 | 6,6335 | +0,0135 | +0,20% | 6,5940 | 6,6718 | 23:59 |
EUR / USD | 1,0829 | 1,0852 | +0,0023 | +0,21% | 1,0809 | 1,0872 | 23:59 |
GBP / AUD | 1,9631 | 1,9573 | -0,0058 | -0,30% | 1,9522 | 1,9647 | 23:59 |
GBP / CHF | 1,2681 | 1,2645 | -0,0036 | -0,28% | 1,2620 | 1,2709 | 23:59 |
GBP / JPY | 144,2700 | 142,9880 | -1,2820 | -0,89% | 142,6440 | 144,6170 | 23:59 |
GBP / NZD | 2,0493 | 2,0380 | -0,0113 | -0,55% | 2,0344 | 2,0534 | 23:59 |
GBP / PLN | 5,1288 | 5,1200 | -0,0088 | -0,17% | 5,1156 | 5,1547 | 23:59 |
GBP / USD | 1,2946 | 1,2920 | -0,0027 | -0,21% | 1,2888 | 1,2955 | 23:59 |
NZD / JPY | 70,3800 | 70,1180 | -0,2620 | -0,37% | 70,0750 | 70,6660 | 23:59 |
NZD / USD | 0,6316 | 0,6336 | +0,0020 | +0,32% | 0,6303 | 0,6355 | 23:59 |
SIL / VER | 18,6660 | 18,6120 | -0,0540 | -0,29% | 18,5450 | 18,9430 | 22:59 |
USD / CAD | 1,3255 | 1,3290 | +0,0035 | +0,26% | 1,3246 | 1,3307 | 23:59 |
USD / CHF | 0,9793 | 0,9789 | -0,0004 | -0,04% | 0,9765 | 0,9813 | 23:59 |
USD / CZK | 23,1020 | 23,2430 | +0,1410 | +0,61% | 23,0820 | 23,3420 | 23:59 |
USD / DKK | 6,8961 | 6,8835 | -0,0127 | -0,18% | 6,8722 | 6,9101 | 23:59 |
USD / HUF | 310,9100 | 311,2500 | +0,3400 | +0,11% | 310,6500 | 312,8300 | 23:59 |
USD / JPY | 111,4300 | 110,6630 | -0,7670 | -0,69% | 110,3430 | 111,6720 | 23:59 |
USD / MXN | 18,9806 | 19,0595 | +0,0789 | +0,42% | 18,9865 | 19,2581 | 23:59 |
USD / NOK | 9,3186 | 9,3525 | +0,0339 | +0,36% | 9,3126 | 9,3881 | 23:59 |
USD / PLN | 3,9623 | 3,9636 | +0,0013 | +0,03% | 3,9581 | 3,9818 | 23:59 |
USD / RON | 4,4268 | 4,4192 | -0,0076 | -0,17% | 4,4190 | 4,4441 | 23:59 |
USD / RUB | 64,0900 | 65,0600 | +0,9700 | +1,51% | 64,1000 | 65,7700 | 23:59 |
USD / SEK | 9,7644 | 9,7266 | -0,0378 | -0,39% | 9,7145 | 9,7977 | 23:59 |
USD / TRY | 6,0995 | 6,1113 | +0,0117 | +0,19% | 6,0894 | 6,1583 | 23:30 |
USD / ZAR | 15,0647 | 15,1429 | +0,0782 | +0,52% | 15,0359 | 15,1778 | 23:59 |