Aktualne wyniki walut - Forex online
notowania z dnia 2020-02-21
- Pokaż tabelę:
- zmiany kursu
- kursy kupna i sprzedaży
Nazwa | Otwarcie dnia | Kurs | Zmiana | Zmiana % | Minimum | Maksimum | Ostatnia zmiana |
AUD / CAD | 0,8765 | 0,8757 | -0,0009 | -0,10% | 0,8737 | 0,8776 | 23:00 |
AUD / CHF | 0,6503 | 0,6474 | -0,0029 | -0,45% | 0,6467 | 0,6517 | 23:00 |
AUD / JPY | 74,0910 | 73,8620 | -0,2290 | -0,31% | 73,4260 | 74,2900 | 23:00 |
AUD / NZD | 1,0438 | 1,0429 | -0,0009 | -0,09% | 1,0426 | 1,0465 | 23:00 |
AUD / USD | 0,6612 | 0,6622 | +0,0010 | +0,15% | 0,6586 | 0,6639 | 23:00 |
CAD / CHF | 0,7418 | 0,7394 | -0,0024 | -0,32% | 0,7380 | 0,7425 | 23:00 |
CAD / JPY | 84,5090 | 84,3390 | -0,1700 | -0,20% | 84,0300 | 84,6610 | 23:00 |
CHF / HUF | 318,5300 | 316,9300 | -1,6000 | -0,50% | 316,9300 | 318,8500 | 23:00 |
CHF / JPY | 113,8670 | 114,0100 | +0,1430 | +0,13% | 113,4370 | 114,2600 | 23:00 |
CHF / PLN | 4,0305 | 4,0360 | +0,0055 | +0,14% | 4,0282 | 4,0465 | 23:00 |
EUR / AUD | 1,6311 | 1,6364 | +0,0052 | +0,32% | 1,6289 | 1,6406 | 23:00 |
EUR / CAD | 1,4299 | 1,4328 | +0,0030 | +0,21% | 1,4292 | 1,4372 | 23:00 |
EUR / CHF | 1,0613 | 1,0610 | -0,0003 | -0,03% | 1,0607 | 1,0624 | 23:00 |
EUR / CZK | 25,0260 | 25,0210 | -0,0050 | -0,02% | 24,9810 | 25,0740 | 23:00 |
EUR / GBP | 0,8374 | 0,8371 | -0,0003 | -0,03% | 0,8344 | 0,8383 | 23:00 |
EUR / HUF | 337,6800 | 336,7600 | -0,9200 | -0,27% | 336,5900 | 338,3300 | 22:59 |
EUR / JPY | 120,8790 | 120,9310 | +0,0520 | +0,04% | 120,3590 | 121,3460 | 23:00 |
EUR / NOK | 10,0457 | 10,0583 | +0,0126 | +0,13% | 10,0466 | 10,1073 | 23:00 |
EUR / NZD | 1,7025 | 1,7077 | +0,0052 | +0,31% | 1,7010 | 1,7142 | 23:00 |
EUR / PLN | 4,2771 | 4,2838 | +0,0067 | +0,16% | 4,2738 | 4,2930 | 23:00 |
EUR / RON | 4,7928 | 4,7948 | +0,0020 | +0,04% | 4,7890 | 4,8049 | 22:59 |
EUR / SEK | 10,5733 | 10,5297 | -0,0436 | -0,41% | 10,5271 | 10,6085 | 23:00 |
EUR / TRY | 6,5783 | 6,6090 | +0,0306 | +0,47% | 6,5776 | 6,6367 | 23:00 |
EUR / USD | 1,0787 | 1,0844 | +0,0057 | +0,53% | 1,0786 | 1,0863 | 23:00 |
GBP / AUD | 1,9474 | 1,9559 | +0,0085 | +0,44% | 1,9452 | 1,9621 | 23:00 |
GBP / CHF | 1,2669 | 1,2672 | +0,0003 | +0,02% | 1,2655 | 1,2711 | 23:00 |
GBP / JPY | 144,3180 | 144,5640 | +0,2460 | +0,17% | 143,7260 | 144,9380 | 23:00 |
GBP / NZD | 2,0327 | 2,0418 | +0,0091 | +0,45% | 2,0314 | 2,0503 | 23:00 |
GBP / PLN | 5,1053 | 5,1191 | +0,0138 | +0,27% | 5,1016 | 5,1311 | 23:00 |
GBP / USD | 1,2878 | 1,2962 | +0,0084 | +0,65% | 1,2880 | 1,2980 | 23:00 |
NZD / JPY | 70,9430 | 70,7590 | -0,1840 | -0,26% | 70,2730 | 71,1300 | 23:00 |
NZD / USD | 0,6332 | 0,6345 | +0,0012 | +0,19% | 0,6304 | 0,6357 | 23:00 |
SIL / VER | 18,3520 | 18,4600 | +0,1080 | +0,59% | 18,3570 | 18,6290 | 23:00 |
USD / CAD | 1,3256 | 1,3222 | -0,0034 | -0,26% | 1,3202 | 1,3267 | 23:00 |
USD / CHF | 0,9837 | 0,9778 | -0,0059 | -0,60% | 0,9771 | 0,9841 | 23:00 |
USD / CZK | 23,2040 | 23,0510 | -0,1530 | -0,66% | 23,0500 | 23,2230 | 22:59 |
USD / DKK | 6,9219 | 6,8851 | -0,0368 | -0,53% | 6,8753 | 6,9230 | 22:58 |
USD / HUF | 313,0000 | 310,3800 | -2,6200 | -0,84% | 310,1700 | 313,5100 | 22:59 |
USD / JPY | 112,0600 | 111,5080 | -0,5520 | -0,49% | 111,4870 | 112,1790 | 23:00 |
USD / MXN | 18,8315 | 18,8993 | +0,0678 | +0,36% | 18,8018 | 19,0753 | 22:58 |
USD / NOK | 9,3107 | 9,2725 | -0,0382 | -0,41% | 9,2651 | 9,3624 | 23:00 |
USD / PLN | 3,9649 | 3,9491 | -0,0158 | -0,40% | 3,9455 | 3,9713 | 23:00 |
USD / RON | 4,4409 | 4,4203 | -0,0206 | -0,46% | 4,4146 | 4,4480 | 22:59 |
USD / RUB | 64,1300 | 64,0400 | -0,0900 | -0,14% | 63,8500 | 64,5500 | 22:57 |
USD / SEK | 9,8027 | 9,7139 | -0,0888 | -0,91% | 9,7040 | 9,8289 | 23:00 |
USD / TRY | 6,0970 | 6,0903 | -0,0067 | -0,11% | 6,0836 | 6,1233 | 23:00 |
USD / ZAR | 15,0973 | 14,9975 | -0,0998 | -0,66% | 14,9387 | 15,1795 | 23:00 |