Aktualne wyniki walut - Forex online
notowania z dnia 2019-10-18
- Pokaż tabelę:
- zmiany kursu
- kursy kupna i sprzedaży
| Nazwa | Otwarcie dnia | Kurs | Zmiana | Zmiana % | Minimum | Maksimum | Ostatnia zmiana |
| AUD / CAD | 0,8969 | 0,8996 | +0,0026 | +0,29% | 0,8962 | 0,9001 | 22:59 |
| AUD / CHF | 0,6740 | 0,6741 | +0,0001 | +0,01% | 0,6737 | 0,6765 | 22:59 |
| AUD / JPY | 74,1540 | 74,3150 | +0,1610 | +0,22% | 74,0670 | 74,3520 | 22:59 |
| AUD / NZD | 1,0757 | 1,0734 | -0,0024 | -0,22% | 1,0716 | 1,0758 | 22:58 |
| AUD / USD | 0,6827 | 0,6854 | +0,0026 | +0,39% | 0,6821 | 0,6856 | 22:59 |
| CAD / CHF | 0,7516 | 0,7499 | -0,0017 | -0,22% | 0,7493 | 0,7527 | 22:59 |
| CAD / JPY | 82,6650 | 82,5640 | -0,1010 | -0,12% | 82,4810 | 82,7640 | 23:00 |
| CHF / HUF | 300,7400 | 300,2200 | -0,5200 | -0,17% | 300,1800 | 301,6100 | 22:59 |
| CHF / JPY | 109,9320 | 110,1650 | +0,2330 | +0,21% | 109,7910 | 110,1650 | 22:59 |
| CHF / PLN | 3,8932 | 3,8931 | -0,0001 | 0,00% | 3,8900 | 3,9016 | 22:59 |
| EUR / AUD | 1,6295 | 1,6284 | -0,0011 | -0,07% | 1,6262 | 1,6306 | 22:59 |
| EUR / CAD | 1,4615 | 1,4657 | +0,0042 | +0,29% | 1,4606 | 1,4661 | 22:59 |
| EUR / CHF | 1,0983 | 1,0990 | +0,0007 | +0,06% | 1,0975 | 1,1008 | 22:59 |
| EUR / CZK | 25,6610 | 25,5900 | -0,0710 | -0,28% | 25,5730 | 25,7110 | 22:58 |
| EUR / GBP | 0,8631 | 0,8611 | -0,0021 | -0,24% | 0,8606 | 0,8662 | 22:59 |
| EUR / HUF | 330,5600 | 330,3900 | -0,1700 | -0,05% | 330,0800 | 331,1100 | 22:56 |
| EUR / JPY | 120,8580 | 121,0770 | +0,2190 | +0,18% | 120,6760 | 121,1150 | 22:59 |
| EUR / NOK | 10,2111 | 10,2254 | +0,0143 | +0,14% | 10,2006 | 10,2420 | 22:58 |
| EUR / NZD | 1,7531 | 1,7488 | -0,0043 | -0,24% | 1,7453 | 1,7529 | 22:59 |
| EUR / PLN | 4,2812 | 4,2789 | -0,0023 | -0,05% | 4,2771 | 4,2863 | 23:00 |
| EUR / RON | 4,7492 | 4,7511 | +0,0019 | +0,04% | 4,7472 | 4,7577 | 22:59 |
| EUR / SEK | 10,7936 | 10,7696 | -0,0240 | -0,22% | 10,7598 | 10,7992 | 22:58 |
| EUR / TRY | 6,4794 | 6,4675 | -0,0119 | -0,18% | 6,4051 | 6,4794 | 22:56 |
| EUR / USD | 1,1127 | 1,1165 | +0,0039 | +0,35% | 1,1115 | 1,1171 | 22:59 |
| GBP / AUD | 1,8876 | 1,8922 | +0,0046 | +0,24% | 1,8777 | 1,8925 | 22:58 |
| GBP / CHF | 1,2729 | 1,2775 | +0,0046 | +0,36% | 1,2674 | 1,2775 | 22:59 |
| GBP / JPY | 139,9920 | 140,6630 | +0,6710 | +0,48% | 139,3440 | 140,7930 | 22:58 |
| GBP / NZD | 2,0312 | 2,0264 | -0,0048 | -0,23% | 2,0159 | 2,0336 | 22:58 |
| GBP / PLN | 4,9577 | 4,9704 | +0,0127 | +0,26% | 4,9428 | 4,9744 | 22:59 |
| GBP / USD | 1,2889 | 1,2976 | +0,0087 | +0,68% | 1,2840 | 1,2976 | 22:58 |
| NZD / JPY | 68,9230 | 69,2190 | +0,2960 | +0,43% | 68,9040 | 69,2820 | 22:58 |
| NZD / USD | 0,6345 | 0,6384 | +0,0039 | +0,62% | 0,6346 | 0,6390 | 22:59 |
| SIL / VER | 17,5460 | 17,4390 | -0,1070 | -0,61% | 17,4110 | 17,5920 | 23:00 |
| USD / CAD | 1,3136 | 1,3124 | -0,0011 | -0,09% | 1,3119 | 1,3144 | 23:00 |
| USD / CHF | 0,9874 | 0,9851 | -0,0023 | -0,23% | 0,9840 | 0,9891 | 22:59 |
| USD / CZK | 23,0760 | 22,8860 | -0,1900 | -0,82% | 22,8860 | 23,1250 | 22:59 |
| USD / DKK | 6,7138 | 6,6875 | -0,0263 | -0,39% | 6,6875 | 6,7212 | 22:57 |
| USD / HUF | 297,0900 | 295,8500 | -1,2400 | -0,42% | 295,6100 | 297,8200 | 22:59 |
| USD / JPY | 108,6130 | 108,4030 | -0,2100 | -0,19% | 108,3780 | 108,7170 | 22:59 |
| USD / MXN | 19,1948 | 19,1045 | -0,0903 | -0,47% | 19,1045 | 19,2119 | 22:58 |
| USD / NOK | 9,1756 | 9,1566 | -0,0190 | -0,21% | 9,1528 | 9,1956 | 22:59 |
| USD / PLN | 3,8448 | 3,8302 | -0,0146 | -0,38% | 3,8302 | 3,8523 | 23:00 |
| USD / RON | 4,2682 | 4,2520 | -0,0162 | -0,38% | 4,2520 | 4,2743 | 22:59 |
| USD / RUB | 64,1200 | 63,4200 | -0,7000 | -1,09% | 63,4200 | 64,1200 | 22:58 |
| USD / SEK | 9,7015 | 9,6403 | -0,0612 | -0,63% | 9,6364 | 9,7089 | 22:59 |
| USD / TRY | 5,8106 | 5,7854 | -0,0252 | -0,43% | 5,7586 | 5,8179 | 22:58 |
| USD / ZAR | 14,8284 | 14,7504 | -0,0780 | -0,53% | 14,7348 | 14,8483 | 22:58 |
dane dostarcza: 
Już jutro decyzja Fed. Czego możemy oczekiwać?
