Aktualne wyniki walut - Forex online
notowania z dnia 2019-10-21
- Pokaż tabelę:
- zmiany kursu
- kursy kupna i sprzedaży
Nazwa | Otwarcie dnia | Kurs | Zmiana | Zmiana % | Minimum | Maksimum | Ostatnia zmiana |
AUD / CAD | 0,8997 | 0,8987 | -0,0011 | -0,12% | 0,8980 | 0,9021 | 23:59 |
AUD / CHF | 0,6746 | 0,6767 | +0,0021 | +0,31% | 0,6737 | 0,6782 | 23:59 |
AUD / JPY | 74,2700 | 74,5300 | +0,2600 | +0,35% | 74,0990 | 74,7250 | 23:59 |
AUD / NZD | 1,0738 | 1,0719 | -0,0019 | -0,18% | 1,0709 | 1,0747 | 23:59 |
AUD / USD | 0,6850 | 0,6864 | +0,0014 | +0,21% | 0,6841 | 0,6880 | 23:59 |
CAD / CHF | 0,7492 | 0,7530 | +0,0038 | +0,51% | 0,7493 | 0,7537 | 23:59 |
CAD / JPY | 82,5350 | 82,9260 | +0,3910 | +0,47% | 82,4440 | 83,0340 | 23:59 |
CHF / HUF | 300,3900 | 299,5900 | -0,8000 | -0,27% | 299,5900 | 301,0800 | 23:59 |
CHF / JPY | 110,0490 | 110,0490 | 0,0000 | 0,00% | 109,9250 | 110,3800 | 23:59 |
CHF / PLN | 3,8924 | 3,8851 | -0,0073 | -0,19% | 3,8843 | 3,8984 | 23:59 |
EUR / AUD | 1,6280 | 1,6238 | -0,0042 | -0,26% | 1,6221 | 1,6301 | 23:59 |
EUR / CAD | 1,4651 | 1,4594 | -0,0057 | -0,39% | 1,4582 | 1,4661 | 23:59 |
EUR / CHF | 1,0984 | 1,0990 | +0,0006 | +0,05% | 1,0981 | 1,1007 | 23:59 |
EUR / CZK | 25,6130 | 25,5650 | -0,0480 | -0,19% | 25,5450 | 25,6340 | 23:59 |
EUR / GBP | 0,8632 | 0,8601 | -0,0031 | -0,35% | 0,8579 | 0,8660 | 23:59 |
EUR / HUF | 330,3100 | 329,6300 | -0,6800 | -0,21% | 329,4700 | 330,9800 | 23:59 |
EUR / JPY | 120,9730 | 121,0510 | +0,0780 | +0,06% | 120,7920 | 121,4520 | 23:59 |
EUR / NOK | 10,2201 | 10,1823 | -0,0378 | -0,37% | 10,1511 | 10,2295 | 23:59 |
EUR / NZD | 1,7489 | 1,7408 | -0,0081 | -0,46% | 1,7385 | 1,7502 | 23:59 |
EUR / PLN | 4,2804 | 4,2746 | -0,0058 | -0,14% | 4,2732 | 4,2821 | 23:59 |
EUR / RON | 4,7535 | 4,7549 | +0,0014 | +0,03% | 4,7499 | 4,7596 | 23:59 |
EUR / SEK | 10,7734 | 10,7464 | -0,0270 | -0,25% | 10,7134 | 10,7790 | 23:59 |
EUR / TRY | 6,4627 | 6,5298 | +0,0671 | +1,04% | 6,4562 | 6,5395 | 23:59 |
EUR / USD | 1,1156 | 1,1149 | -0,0007 | -0,06% | 1,1140 | 1,1178 | 23:59 |
GBP / AUD | 1,8852 | 1,8875 | +0,0023 | +0,12% | 1,8786 | 1,8929 | 23:59 |
GBP / CHF | 1,2727 | 1,2781 | +0,0054 | +0,43% | 1,2678 | 1,2818 | 23:59 |
GBP / JPY | 140,0840 | 140,7320 | +0,6480 | +0,46% | 139,4750 | 141,3170 | 23:59 |
GBP / NZD | 2,0253 | 2,0240 | -0,0013 | -0,07% | 2,0153 | 2,0340 | 23:59 |
GBP / PLN | 4,9553 | 4,9662 | +0,0109 | +0,22% | 4,9423 | 4,9900 | 23:59 |
GBP / USD | 1,2921 | 1,2963 | +0,0042 | +0,33% | 1,2875 | 1,3011 | 23:59 |
NZD / JPY | 69,1500 | 69,5120 | +0,3620 | +0,52% | 69,0090 | 69,6550 | 23:59 |
NZD / USD | 0,6377 | 0,6402 | +0,0025 | +0,39% | 0,6370 | 0,6416 | 23:59 |
SIL / VER | 17,5610 | 17,5440 | -0,0170 | -0,10% | 17,5120 | 17,8610 | 23:00 |
USD / CAD | 1,3132 | 1,3090 | -0,0043 | -0,33% | 1,3082 | 1,3138 | 23:59 |
USD / CHF | 0,9845 | 0,9856 | +0,0011 | +0,11% | 0,9841 | 0,9874 | 23:59 |
USD / CZK | 22,9600 | 22,9240 | -0,0360 | -0,16% | 22,9080 | 22,9840 | 23:59 |
USD / DKK | 6,6952 | 6,6980 | +0,0027 | +0,04% | 6,6834 | 6,7063 | 23:59 |
USD / HUF | 295,7900 | 295,5300 | -0,2600 | -0,09% | 295,2200 | 296,7500 | 23:59 |
USD / JPY | 108,4350 | 108,5730 | +0,1380 | +0,13% | 108,3220 | 108,6460 | 23:59 |
USD / MXN | 19,1271 | 19,1142 | -0,0129 | -0,07% | 19,1034 | 19,1674 | 23:58 |
USD / NOK | 9,1605 | 9,1308 | -0,0297 | -0,32% | 9,0900 | 9,1710 | 23:59 |
USD / PLN | 3,8364 | 3,8324 | -0,0040 | -0,10% | 3,8263 | 3,8407 | 23:59 |
USD / RON | 4,2617 | 4,2613 | -0,0004 | -0,01% | 4,2555 | 4,2701 | 23:59 |
USD / RUB | 63,8100 | 63,7000 | -0,1100 | -0,17% | 63,5800 | 63,9300 | 23:59 |
USD / SEK | 9,6570 | 9,6352 | -0,0218 | -0,23% | 9,5953 | 9,6631 | 23:59 |
USD / TRY | 5,7901 | 5,8594 | +0,0693 | +1,20% | 5,7844 | 5,8643 | 23:09 |
USD / ZAR | 14,7681 | 14,7541 | -0,0140 | -0,09% | 14,7291 | 14,7996 | 23:59 |