Aktualne wyniki walut - Forex online
notowania z dnia 2019-10-17
- Pokaż tabelę:
- zmiany kursu
- kursy kupna i sprzedaży
Nazwa | Otwarcie dnia | Kurs | Zmiana | Zmiana % | Minimum | Maksimum | Ostatnia zmiana |
AUD / CAD | 0,8917 | 0,8969 | +0,0052 | +0,59% | 0,8915 | 0,8999 | 23:59 |
AUD / CHF | 0,6718 | 0,6740 | +0,0022 | +0,33% | 0,6714 | 0,6782 | 23:59 |
AUD / JPY | 73,4420 | 74,1540 | +0,7120 | +0,97% | 73,4040 | 74,3770 | 23:59 |
AUD / NZD | 1,0734 | 1,0758 | +0,0023 | +0,22% | 1,0729 | 1,0792 | 23:59 |
AUD / USD | 0,6755 | 0,6827 | +0,0073 | +1,08% | 0,6753 | 0,6833 | 23:59 |
CAD / CHF | 0,7533 | 0,7515 | -0,0018 | -0,23% | 0,7503 | 0,7550 | 23:59 |
CAD / JPY | 82,3400 | 82,6710 | +0,3310 | +0,40% | 82,2930 | 82,7470 | 23:59 |
CHF / HUF | 301,7100 | 300,7700 | -0,9400 | -0,31% | 300,0100 | 303,0200 | 23:53 |
CHF / JPY | 109,2230 | 109,9330 | +0,7100 | +0,65% | 109,2620 | 110,0370 | 23:59 |
CHF / PLN | 3,8864 | 3,8945 | +0,0081 | +0,21% | 3,8680 | 3,9026 | 23:59 |
EUR / AUD | 1,6389 | 1,6295 | -0,0094 | -0,57% | 1,6263 | 1,6399 | 23:59 |
EUR / CAD | 1,4616 | 1,4615 | -0,0001 | -0,01% | 1,4596 | 1,4659 | 23:59 |
EUR / CHF | 1,1015 | 1,0984 | -0,0031 | -0,28% | 1,0975 | 1,1059 | 23:59 |
EUR / CZK | 25,7400 | 25,6650 | -0,0750 | -0,29% | 25,6410 | 25,7660 | 23:57 |
EUR / GBP | 0,8637 | 0,8631 | -0,0006 | -0,07% | 0,8587 | 0,8697 | 23:59 |
EUR / HUF | 332,2400 | 330,6500 | -1,5900 | -0,48% | 330,5000 | 333,1600 | 23:59 |
EUR / JPY | 120,3870 | 120,8540 | +0,4670 | +0,39% | 120,3470 | 121,3020 | 23:59 |
EUR / NOK | 10,1538 | 10,2110 | +0,0572 | +0,56% | 10,1519 | 10,2190 | 23:59 |
EUR / NZD | 1,7595 | 1,7531 | -0,0064 | -0,36% | 1,7513 | 1,7628 | 23:59 |
EUR / PLN | 4,2820 | 4,2805 | -0,0015 | -0,04% | 4,2781 | 4,2935 | 23:59 |
EUR / RON | 4,7496 | 4,7484 | -0,0012 | -0,03% | 4,7476 | 4,7557 | 23:59 |
EUR / SEK | 10,8192 | 10,7936 | -0,0256 | -0,24% | 10,7774 | 10,8776 | 23:59 |
EUR / TRY | 6,5170 | 6,4788 | -0,0382 | -0,59% | 6,4743 | 6,6004 | 23:59 |
EUR / USD | 1,1073 | 1,1127 | +0,0054 | +0,49% | 1,1065 | 1,1138 | 23:59 |
GBP / AUD | 1,8968 | 1,8876 | -0,0092 | -0,48% | 1,8728 | 1,8990 | 23:59 |
GBP / CHF | 1,2751 | 1,2729 | -0,0022 | -0,17% | 1,2633 | 1,2876 | 23:59 |
GBP / JPY | 139,3330 | 139,9930 | +0,6600 | +0,47% | 138,7020 | 141,2460 | 23:59 |
GBP / NZD | 2,0366 | 2,0312 | -0,0054 | -0,27% | 2,0183 | 2,0484 | 23:59 |
GBP / PLN | 4,9527 | 4,9586 | +0,0059 | +0,12% | 4,9233 | 4,9816 | 23:59 |
GBP / USD | 1,2818 | 1,2889 | +0,0071 | +0,55% | 1,2755 | 1,2970 | 23:59 |
NZD / JPY | 68,4050 | 68,9230 | +0,5180 | +0,76% | 68,2970 | 68,9960 | 23:59 |
NZD / USD | 0,6292 | 0,6345 | +0,0053 | +0,85% | 0,6284 | 0,6354 | 23:57 |
SIL / VER | 17,3850 | 17,5110 | +0,1260 | +0,72% | 17,3120 | 17,6360 | 23:00 |
USD / CAD | 1,3200 | 1,3136 | -0,0065 | -0,49% | 1,3131 | 1,3211 | 23:59 |
USD / CHF | 0,9948 | 0,9872 | -0,0076 | -0,76% | 0,9867 | 0,9949 | 23:55 |
USD / CZK | 23,2400 | 23,0760 | -0,1640 | -0,71% | 23,0170 | 23,2800 | 23:59 |
USD / DKK | 6,7462 | 6,7139 | -0,0324 | -0,48% | 6,7069 | 6,7515 | 23:59 |
USD / HUF | 299,8800 | 297,0900 | -2,7900 | -0,93% | 296,9100 | 300,8000 | 23:59 |
USD / JPY | 108,7250 | 108,6130 | -0,1120 | -0,10% | 108,4970 | 108,9170 | 23:57 |
USD / MXN | 19,1924 | 19,1943 | +0,0019 | +0,01% | 19,1300 | 19,2448 | 23:36 |
USD / NOK | 9,1691 | 9,1763 | +0,0072 | +0,08% | 9,1393 | 9,2071 | 23:59 |
USD / PLN | 3,8665 | 3,8439 | -0,0226 | -0,58% | 3,8409 | 3,8761 | 23:59 |
USD / RON | 4,2904 | 4,2686 | -0,0218 | -0,51% | 4,2662 | 4,2936 | 23:59 |
USD / RUB | 64,0700 | 64,1100 | +0,0400 | +0,06% | 63,8600 | 64,2200 | 23:58 |
USD / SEK | 9,7733 | 9,7015 | -0,0718 | -0,73% | 9,6844 | 9,8166 | 23:59 |
USD / TRY | 5,8784 | 5,8155 | -0,0630 | -1,07% | 5,8124 | 5,9286 | 23:11 |
USD / ZAR | 14,9364 | 14,8285 | -0,1079 | -0,72% | 14,7652 | 14,9579 | 23:58 |