Aktualne wyniki walut - Forex online
notowania z dnia 2019-10-16
- Pokaż tabelę:
- zmiany kursu
- kursy kupna i sprzedaży
Nazwa | Otwarcie dnia | Kurs | Zmiana | Zmiana % | Minimum | Maksimum | Ostatnia zmiana |
AUD / CAD | 0,8916 | 0,8917 | +0,0001 | +0,01% | 0,8882 | 0,8928 | 23:59 |
AUD / CHF | 0,6743 | 0,6718 | -0,0025 | -0,37% | 0,6700 | 0,6746 | 23:59 |
AUD / JPY | 73,4930 | 73,4390 | -0,0540 | -0,07% | 73,0790 | 73,5500 | 23:59 |
AUD / NZD | 1,0697 | 1,0734 | +0,0037 | +0,35% | 1,0702 | 1,0777 | 23:59 |
AUD / USD | 0,6751 | 0,6754 | +0,0003 | +0,05% | 0,6723 | 0,6765 | 23:59 |
CAD / CHF | 0,7561 | 0,7533 | -0,0029 | -0,38% | 0,7530 | 0,7566 | 23:59 |
CAD / JPY | 82,4180 | 82,3370 | -0,0810 | -0,10% | 82,1260 | 82,4660 | 23:59 |
CHF / HUF | 301,3200 | 301,7300 | +0,4100 | +0,14% | 301,1100 | 302,9400 | 23:59 |
CHF / JPY | 108,9460 | 109,2210 | +0,2750 | +0,25% | 108,7910 | 109,3260 | 23:59 |
CHF / PLN | 3,8936 | 3,8863 | -0,0073 | -0,19% | 3,8776 | 3,9080 | 23:59 |
EUR / AUD | 1,6331 | 1,6390 | +0,0059 | +0,36% | 1,6334 | 1,6432 | 23:59 |
EUR / CAD | 1,4563 | 1,4616 | +0,0054 | +0,37% | 1,4557 | 1,4622 | 23:59 |
EUR / CHF | 1,1016 | 1,1015 | -0,0002 | -0,01% | 1,0995 | 1,1031 | 23:59 |
EUR / CZK | 25,7610 | 25,7400 | -0,0210 | -0,08% | 25,6990 | 25,7760 | 23:55 |
EUR / GBP | 0,8645 | 0,8636 | -0,0009 | -0,10% | 0,8600 | 0,8710 | 23:59 |
EUR / HUF | 331,9400 | 332,1700 | +0,2300 | +0,07% | 331,9400 | 333,4400 | 23:59 |
EUR / JPY | 120,0440 | 120,3870 | +0,3430 | +0,29% | 119,7750 | 120,4640 | 23:59 |
EUR / NOK | 10,0645 | 10,1535 | +0,0890 | +0,88% | 10,0625 | 10,1657 | 23:59 |
EUR / NZD | 1,7471 | 1,7595 | +0,0124 | +0,71% | 1,7482 | 1,7697 | 23:59 |
EUR / PLN | 4,2898 | 4,2820 | -0,0078 | -0,18% | 4,2810 | 4,3000 | 23:59 |
EUR / RON | 4,7498 | 4,7489 | -0,0009 | -0,02% | 4,7477 | 4,7551 | 23:59 |
EUR / SEK | 10,8159 | 10,8190 | +0,0031 | +0,03% | 10,8030 | 10,8498 | 23:59 |
EUR / TRY | 6,5290 | 6,5171 | -0,0119 | -0,18% | 6,4921 | 6,5488 | 23:59 |
EUR / USD | 1,1031 | 1,1073 | +0,0042 | +0,38% | 1,1023 | 1,1084 | 23:59 |
GBP / AUD | 1,8899 | 1,8969 | +0,0069 | +0,37% | 1,8788 | 1,9089 | 23:59 |
GBP / CHF | 1,2745 | 1,2751 | +0,0007 | +0,05% | 1,2629 | 1,2818 | 23:59 |
GBP / JPY | 138,8860 | 139,3370 | +0,4510 | +0,32% | 137,5790 | 139,9350 | 23:59 |
GBP / NZD | 2,0219 | 2,0366 | +0,0147 | +0,73% | 2,0194 | 2,0556 | 23:59 |
GBP / PLN | 4,9593 | 4,9533 | -0,0060 | -0,12% | 4,9298 | 4,9897 | 23:59 |
GBP / USD | 1,2762 | 1,2817 | +0,0055 | +0,43% | 1,2665 | 1,2869 | 23:59 |
NZD / JPY | 68,6980 | 68,4060 | -0,2920 | -0,43% | 67,8390 | 68,6850 | 23:59 |
NZD / USD | 0,6312 | 0,6290 | -0,0021 | -0,34% | 0,6241 | 0,6310 | 23:59 |
SIL / VER | 17,4010 | 17,3530 | -0,0480 | -0,28% | 17,1670 | 17,4670 | 23:00 |
USD / CAD | 1,3203 | 1,3200 | -0,0002 | -0,02% | 1,3184 | 1,3227 | 23:59 |
USD / CHF | 0,9986 | 0,9948 | -0,0038 | -0,38% | 0,9942 | 0,9989 | 23:59 |
USD / CZK | 23,3540 | 23,2400 | -0,1140 | -0,49% | 23,2120 | 23,3750 | 23:59 |
USD / DKK | 6,7714 | 6,7464 | -0,0250 | -0,37% | 6,7402 | 6,7777 | 23:59 |
USD / HUF | 300,8700 | 299,9800 | -0,8900 | -0,30% | 299,9100 | 302,0600 | 23:59 |
USD / JPY | 108,8350 | 108,7250 | -0,1100 | -0,10% | 108,6040 | 108,8620 | 23:59 |
USD / MXN | 19,2263 | 19,1918 | -0,0345 | -0,18% | 19,1657 | 19,2846 | 23:48 |
USD / NOK | 9,1229 | 9,1694 | +0,0465 | +0,51% | 9,1200 | 9,2038 | 23:59 |
USD / PLN | 3,8885 | 3,8666 | -0,0219 | -0,56% | 3,8639 | 3,8991 | 23:59 |
USD / RON | 4,3036 | 4,2904 | -0,0132 | -0,31% | 4,2873 | 4,3120 | 23:59 |
USD / RUB | 64,2800 | 64,0900 | -0,1900 | -0,30% | 63,9900 | 64,4400 | 23:59 |
USD / SEK | 9,8044 | 9,7742 | -0,0302 | -0,31% | 9,7626 | 9,8277 | 23:59 |
USD / TRY | 5,9165 | 5,8788 | -0,0377 | -0,64% | 5,8698 | 5,9298 | 23:59 |
USD / ZAR | 14,8838 | 14,9350 | +0,0512 | +0,34% | 14,8730 | 15,0393 | 23:59 |