Aktualne wyniki walut - Forex online
notowania z dnia 2019-10-15
- Pokaż tabelę:
- zmiany kursu
- kursy kupna i sprzedaży
Nazwa | Otwarcie dnia | Kurs | Zmiana | Zmiana % | Minimum | Maksimum | Ostatnia zmiana |
AUD / CAD | 0,8965 | 0,8916 | -0,0049 | -0,54% | 0,8904 | 0,8975 | 23:59 |
AUD / CHF | 0,6755 | 0,6743 | -0,0012 | -0,18% | 0,6734 | 0,6769 | 23:59 |
AUD / JPY | 73,4390 | 73,4930 | +0,0540 | +0,07% | 73,0800 | 73,6780 | 23:59 |
AUD / NZD | 1,0755 | 1,0697 | -0,0058 | -0,53% | 1,0691 | 1,0780 | 23:59 |
AUD / USD | 0,6777 | 0,6752 | -0,0024 | -0,36% | 0,6743 | 0,6788 | 23:59 |
CAD / CHF | 0,7534 | 0,7562 | +0,0028 | +0,37% | 0,7528 | 0,7568 | 23:59 |
CAD / JPY | 81,9090 | 82,4220 | +0,5130 | +0,63% | 81,7510 | 82,4940 | 23:59 |
CHF / HUF | 301,4400 | 301,1600 | -0,2800 | -0,09% | 300,8100 | 302,9300 | 23:56 |
CHF / JPY | 108,6620 | 108,9440 | +0,2820 | +0,26% | 108,3740 | 109,0380 | 23:59 |
CHF / PLN | 3,9041 | 3,8934 | -0,0107 | -0,27% | 3,8886 | 3,9131 | 23:56 |
EUR / AUD | 1,6266 | 1,6331 | +0,0065 | +0,40% | 1,6247 | 1,6348 | 23:59 |
EUR / CAD | 1,4581 | 1,4562 | -0,0019 | -0,13% | 1,4533 | 1,4611 | 23:59 |
EUR / CHF | 1,0987 | 1,1016 | +0,0029 | +0,27% | 1,0973 | 1,1027 | 23:59 |
EUR / CZK | 25,8160 | 25,7610 | -0,0550 | -0,21% | 25,6820 | 25,8250 | 23:53 |
EUR / GBP | 0,8725 | 0,8645 | -0,0081 | -0,92% | 0,8624 | 0,8749 | 23:59 |
EUR / HUF | 331,3000 | 331,9200 | +0,6200 | +0,19% | 331,1100 | 332,8200 | 23:47 |
EUR / JPY | 119,4680 | 120,0410 | +0,5730 | +0,48% | 119,1390 | 120,2180 | 23:59 |
EUR / NOK | 10,0384 | 10,0644 | +0,0260 | +0,26% | 10,0368 | 10,0841 | 23:58 |
EUR / NZD | 1,7493 | 1,7471 | -0,0022 | -0,12% | 1,7455 | 1,7581 | 23:59 |
EUR / PLN | 4,2940 | 4,2898 | -0,0042 | -0,10% | 4,2895 | 4,2988 | 23:59 |
EUR / RON | 4,7494 | 4,7493 | -0,0001 | 0,00% | 4,7475 | 4,7580 | 23:59 |
EUR / SEK | 10,8216 | 10,8159 | -0,0057 | -0,05% | 10,7927 | 10,8398 | 23:58 |
EUR / TRY | 6,5205 | 6,5289 | +0,0085 | +0,13% | 6,4593 | 6,5414 | 23:59 |
EUR / USD | 1,1024 | 1,1031 | +0,0007 | +0,07% | 1,0991 | 1,1045 | 23:59 |
GBP / AUD | 1,8630 | 1,8886 | +0,0256 | +1,37% | 1,8580 | 1,8938 | 23:59 |
GBP / CHF | 1,2588 | 1,2738 | +0,0150 | +1,19% | 1,2564 | 1,2777 | 23:59 |
GBP / JPY | 136,8380 | 138,8320 | +1,9940 | +1,46% | 136,4430 | 139,3040 | 23:59 |
GBP / NZD | 2,0038 | 2,0206 | +0,0168 | +0,84% | 1,9976 | 2,0348 | 23:59 |
GBP / PLN | 4,9160 | 4,9606 | +0,0446 | +0,91% | 4,9072 | 4,9723 | 23:59 |
GBP / USD | 1,2628 | 1,2757 | +0,0129 | +1,02% | 1,2603 | 1,2796 | 23:59 |
NZD / JPY | 68,2750 | 68,7010 | +0,4260 | +0,62% | 67,8380 | 68,7560 | 23:59 |
NZD / USD | 0,6300 | 0,6312 | +0,0012 | +0,20% | 0,6258 | 0,6317 | 23:59 |
SIL / VER | 17,6550 | 17,3760 | -0,2790 | -1,58% | 17,3500 | 17,7300 | 23:00 |
USD / CAD | 1,3227 | 1,3203 | -0,0024 | -0,18% | 1,3194 | 1,3239 | 23:59 |
USD / CHF | 0,9967 | 0,9986 | +0,0019 | +0,19% | 0,9963 | 0,9995 | 23:59 |
USD / CZK | 23,4150 | 23,3540 | -0,0610 | -0,26% | 23,3110 | 23,4780 | 23:59 |
USD / DKK | 6,7740 | 6,7715 | -0,0025 | -0,04% | 6,7619 | 6,7968 | 23:59 |
USD / HUF | 300,4500 | 300,8700 | +0,4200 | +0,14% | 300,0700 | 302,5400 | 23:59 |
USD / JPY | 108,3560 | 108,8350 | +0,4790 | +0,44% | 108,1560 | 108,8940 | 23:59 |
USD / MXN | 19,2613 | 19,2263 | -0,0350 | -0,18% | 19,2216 | 19,2892 | 23:55 |
USD / NOK | 9,1044 | 9,1238 | +0,0194 | +0,21% | 9,1006 | 9,1671 | 23:59 |
USD / PLN | 3,8943 | 3,8885 | -0,0058 | -0,15% | 3,8841 | 3,9060 | 23:59 |
USD / RON | 4,3077 | 4,3038 | -0,0039 | -0,09% | 4,3013 | 4,3237 | 23:59 |
USD / RUB | 64,2000 | 64,2800 | +0,0800 | +0,12% | 64,1300 | 64,5000 | 23:59 |
USD / SEK | 9,8157 | 9,8051 | -0,0106 | -0,11% | 9,7780 | 9,8424 | 23:59 |
USD / TRY | 5,9107 | 5,9163 | +0,0056 | +0,10% | 5,8605 | 5,9279 | 23:59 |
USD / ZAR | 14,8248 | 14,8836 | +0,0588 | +0,40% | 14,7583 | 14,8992 | 23:55 |