Aktualne wyniki walut - Forex online
notowania z dnia 2019-05-23
- Pokaż tabelę:
- zmiany kursu
- kursy kupna i sprzedaży
| Nazwa | Otwarcie dnia | Kurs | Zmiana | Zmiana % | Minimum | Maksimum | Ostatnia zmiana |
| AUD / CAD | 0,9244 | 0,9297 | +0,0053 | +0,57% | 0,9233 | 0,9300 | 23:59 |
| AUD / CHF | 0,6944 | 0,6921 | -0,0023 | -0,33% | 0,6909 | 0,6947 | 23:59 |
| AUD / JPY | 75,9050 | 75,6370 | -0,2680 | -0,35% | 75,4500 | 75,9200 | 23:59 |
| AUD / NZD | 1,0592 | 1,0578 | -0,0014 | -0,13% | 1,0568 | 1,0595 | 23:59 |
| AUD / USD | 0,6880 | 0,6900 | +0,0021 | +0,30% | 0,6865 | 0,6904 | 23:59 |
| CAD / CHF | 0,7512 | 0,7443 | -0,0068 | -0,91% | 0,7432 | 0,7513 | 23:59 |
| CAD / JPY | 82,1140 | 81,3510 | -0,7630 | -0,93% | 81,1670 | 82,1210 | 23:59 |
| CHF / HUF | 289,7300 | 290,4600 | +0,7300 | +0,25% | 289,6900 | 292,0000 | 23:59 |
| CHF / JPY | 109,2710 | 109,2560 | -0,0150 | -0,01% | 108,9290 | 109,3990 | 23:59 |
| CHF / PLN | 3,8229 | 3,8318 | +0,0089 | +0,23% | 3,8220 | 3,8438 | 23:59 |
| EUR / AUD | 1,6207 | 1,6203 | -0,0004 | -0,03% | 1,6177 | 1,6236 | 23:59 |
| EUR / CAD | 1,4983 | 1,5066 | +0,0083 | +0,55% | 1,4982 | 1,5081 | 23:59 |
| EUR / CHF | 1,1258 | 1,1217 | -0,0041 | -0,36% | 1,1206 | 1,1260 | 23:59 |
| EUR / CZK | 25,7650 | 25,8240 | +0,0590 | +0,23% | 25,7620 | 25,8660 | 23:52 |
| EUR / GBP | 0,8806 | 0,8830 | +0,0024 | +0,27% | 0,8793 | 0,8837 | 23:59 |
| EUR / HUF | 326,1800 | 325,9500 | -0,2300 | -0,07% | 325,1100 | 327,4300 | 23:59 |
| EUR / JPY | 123,0400 | 122,5830 | -0,4570 | -0,37% | 122,1540 | 123,0780 | 23:59 |
| EUR / NOK | 9,7608 | 9,7790 | +0,0182 | +0,19% | 9,7391 | 9,8021 | 23:59 |
| EUR / NZD | 1,7166 | 1,7141 | -0,0025 | -0,15% | 1,7115 | 1,7195 | 23:59 |
| EUR / PLN | 4,3034 | 4,2998 | -0,0036 | -0,08% | 4,2992 | 4,3106 | 23:59 |
| EUR / RON | 4,7609 | 4,7571 | -0,0038 | -0,08% | 4,7428 | 4,7695 | 23:59 |
| EUR / SEK | 10,7346 | 10,7502 | +0,0156 | +0,15% | 10,7292 | 10,7585 | 23:59 |
| EUR / TRY | 6,8141 | 6,8194 | +0,0054 | +0,08% | 6,8122 | 6,8720 | 23:59 |
| EUR / USD | 1,1152 | 1,1183 | +0,0031 | +0,27% | 1,1109 | 1,1186 | 23:59 |
| GBP / AUD | 1,8400 | 1,8339 | -0,0061 | -0,33% | 1,8322 | 1,8423 | 23:59 |
| GBP / CHF | 1,2779 | 1,2696 | -0,0082 | -0,64% | 1,2686 | 1,2783 | 23:59 |
| GBP / JPY | 139,6950 | 138,7500 | -0,9450 | -0,68% | 138,5400 | 139,7110 | 23:59 |
| GBP / NZD | 1,9491 | 1,9403 | -0,0088 | -0,45% | 1,9382 | 1,9511 | 23:59 |
| GBP / PLN | 4,8857 | 4,8676 | -0,0181 | -0,37% | 4,8599 | 4,8982 | 23:59 |
| GBP / USD | 1,2662 | 1,2660 | -0,0003 | -0,02% | 1,2605 | 1,2683 | 23:59 |
| NZD / JPY | 71,6660 | 71,4970 | -0,1690 | -0,24% | 71,2910 | 71,6730 | 23:59 |
| NZD / USD | 0,6496 | 0,6523 | +0,0027 | +0,42% | 0,6482 | 0,6526 | 23:59 |
| SIL / VER | 14,4370 | 14,5610 | +0,1240 | +0,86% | 14,4200 | 14,6430 | 23:00 |
| USD / CAD | 1,3435 | 1,3472 | +0,0037 | +0,28% | 1,3432 | 1,3502 | 23:59 |
| USD / CHF | 1,0091 | 1,0030 | -0,0061 | -0,61% | 1,0024 | 1,0097 | 23:59 |
| USD / CZK | 23,1300 | 23,1130 | -0,0170 | -0,07% | 23,0890 | 23,2270 | 23:59 |
| USD / DKK | 6,6984 | 6,6812 | -0,0172 | -0,26% | 6,6764 | 6,7220 | 22:00 |
| USD / HUF | 292,3800 | 291,1500 | -1,2300 | -0,42% | 291,1000 | 294,6700 | 23:59 |
| USD / JPY | 110,3300 | 109,6120 | -0,7180 | -0,65% | 109,4640 | 110,3500 | 23:59 |
| USD / MXN | 18,9890 | 19,0394 | +0,0504 | +0,27% | 18,9771 | 19,0984 | 23:57 |
| USD / NOK | 8,7515 | 8,7445 | -0,0070 | -0,08% | 8,7442 | 8,7962 | 23:59 |
| USD / PLN | 3,8584 | 3,8469 | -0,0115 | -0,30% | 3,8440 | 3,8765 | 23:59 |
| USD / RON | 4,2674 | 4,2527 | -0,0147 | -0,34% | 4,2494 | 4,2826 | 23:59 |
| USD / RUB | 64,3200 | 64,8500 | +0,5300 | +0,82% | 64,2600 | 64,9100 | 23:59 |
| USD / SEK | 9,6237 | 9,6128 | -0,0109 | -0,11% | 9,6051 | 9,6754 | 23:59 |
| USD / TRY | 6,0962 | 6,0991 | +0,0029 | +0,05% | 6,0891 | 6,1497 | 23:59 |
| USD / ZAR | 14,3747 | 14,4631 | +0,0884 | +0,61% | 14,3576 | 14,5292 | 23:59 |
dane dostarcza: 
Dobry I kwartał nie powstrzymał wyprzedaży akcji spółki Meta Platforms
