Aktualne wyniki walut - Forex online
notowania z dnia 2019-05-24
- Pokaż tabelę:
- zmiany kursu
- kursy kupna i sprzedaży
Nazwa | Otwarcie dnia | Kurs | Zmiana | Zmiana % | Minimum | Maksimum | Ostatnia zmiana |
AUD / CAD | 0,9296 | 0,9302 | +0,0005 | +0,06% | 0,9274 | 0,9318 | 22:59 |
AUD / CHF | 0,6922 | 0,6939 | +0,0017 | +0,24% | 0,6904 | 0,6945 | 22:59 |
AUD / JPY | 75,6410 | 75,6920 | +0,0510 | +0,07% | 75,3910 | 75,8150 | 22:59 |
AUD / NZD | 1,0578 | 1,0573 | -0,0005 | -0,05% | 1,0552 | 1,0586 | 22:59 |
AUD / USD | 0,6900 | 0,6924 | +0,0023 | +0,34% | 0,6882 | 0,6934 | 22:59 |
CAD / CHF | 0,7444 | 0,7452 | +0,0008 | +0,11% | 0,7434 | 0,7462 | 22:59 |
CAD / JPY | 81,3520 | 81,2850 | -0,0670 | -0,08% | 81,1510 | 81,5870 | 23:00 |
CHF / HUF | 290,4300 | 289,3700 | -1,0600 | -0,36% | 289,3700 | 291,1100 | 22:59 |
CHF / JPY | 109,2560 | 109,0130 | -0,2430 | -0,22% | 109,0130 | 109,4020 | 22:59 |
CHF / PLN | 3,8327 | 3,8184 | -0,0143 | -0,37% | 3,8183 | 3,8383 | 22:59 |
EUR / AUD | 1,6203 | 1,6167 | -0,0036 | -0,22% | 1,6164 | 1,6246 | 22:59 |
EUR / CAD | 1,5066 | 1,5046 | -0,0020 | -0,13% | 1,5040 | 1,5093 | 22:59 |
EUR / CHF | 1,1214 | 1,1223 | +0,0009 | +0,08% | 1,1198 | 1,1234 | 22:59 |
EUR / CZK | 25,8170 | 25,7920 | -0,0250 | -0,10% | 25,7880 | 25,8480 | 22:59 |
EUR / GBP | 0,8832 | 0,8811 | -0,0021 | -0,23% | 0,8803 | 0,8850 | 22:59 |
EUR / HUF | 325,9100 | 325,2000 | -0,7100 | -0,22% | 324,8900 | 326,4600 | 22:59 |
EUR / JPY | 122,5840 | 122,4500 | -0,1340 | -0,11% | 122,4200 | 122,8190 | 22:59 |
EUR / NOK | 9,7802 | 9,7274 | -0,0528 | -0,54% | 9,7274 | 9,7966 | 22:59 |
EUR / NZD | 1,7141 | 1,7101 | -0,0040 | -0,23% | 1,7084 | 1,7162 | 22:59 |
EUR / PLN | 4,2994 | 4,2858 | -0,0136 | -0,32% | 4,2858 | 4,3052 | 23:00 |
EUR / RON | 4,7560 | 4,7574 | +0,0014 | +0,03% | 4,7528 | 4,7611 | 22:59 |
EUR / SEK | 10,7502 | 10,6850 | -0,0652 | -0,61% | 10,6835 | 10,7562 | 22:59 |
EUR / TRY | 6,8197 | 6,8145 | -0,0053 | -0,08% | 6,7886 | 6,8559 | 22:53 |
EUR / USD | 1,1183 | 1,1201 | +0,0019 | +0,17% | 1,1177 | 1,1212 | 22:59 |
GBP / AUD | 1,8342 | 1,8344 | +0,0002 | +0,01% | 1,8301 | 1,8414 | 22:59 |
GBP / CHF | 1,2695 | 1,2732 | +0,0037 | +0,29% | 1,2682 | 1,2751 | 22:59 |
GBP / JPY | 138,7500 | 138,9250 | +0,1750 | +0,13% | 138,5130 | 139,4800 | 22:59 |
GBP / NZD | 1,9404 | 1,9399 | -0,0005 | -0,03% | 1,9313 | 1,9455 | 22:59 |
GBP / PLN | 4,8680 | 4,8631 | -0,0049 | -0,10% | 4,8539 | 4,8815 | 22:59 |
GBP / USD | 1,2660 | 1,2711 | +0,0051 | +0,40% | 1,2648 | 1,2729 | 22:59 |
NZD / JPY | 71,4980 | 71,5850 | +0,0870 | +0,12% | 71,3370 | 71,8080 | 22:59 |
NZD / USD | 0,6523 | 0,6551 | +0,0028 | +0,43% | 0,6513 | 0,6555 | 22:59 |
SIL / VER | 14,5890 | 14,5330 | -0,0560 | -0,38% | 14,5330 | 14,6080 | 23:00 |
USD / CAD | 1,3472 | 1,3434 | -0,0039 | -0,29% | 1,3430 | 1,3482 | 22:59 |
USD / CHF | 1,0031 | 1,0020 | -0,0011 | -0,11% | 1,0010 | 1,0042 | 22:59 |
USD / CZK | 23,1130 | 23,0030 | -0,1100 | -0,48% | 23,0030 | 23,1240 | 22:59 |
USD / DKK | 6,6778 | 6,6624 | -0,0155 | -0,23% | 6,6609 | 6,6801 | 22:00 |
USD / HUF | 291,1900 | 290,2700 | -0,9200 | -0,32% | 290,0200 | 291,8600 | 22:59 |
USD / JPY | 109,6150 | 109,2900 | -0,3250 | -0,30% | 109,2800 | 109,7240 | 22:59 |
USD / MXN | 19,0400 | 19,0360 | -0,0040 | -0,02% | 18,9981 | 19,0893 | 22:59 |
USD / NOK | 8,7470 | 8,6800 | -0,0670 | -0,77% | 8,6792 | 8,7642 | 22:59 |
USD / PLN | 3,8469 | 3,8253 | -0,0216 | -0,56% | 3,8247 | 3,8505 | 22:59 |
USD / RON | 4,2519 | 4,2455 | -0,0064 | -0,15% | 4,2428 | 4,2563 | 22:59 |
USD / RUB | 64,8400 | 64,4400 | -0,4000 | -0,62% | 64,3900 | 64,8600 | 22:58 |
USD / SEK | 9,6122 | 9,5380 | -0,0742 | -0,77% | 9,5317 | 9,6205 | 22:59 |
USD / TRY | 6,0993 | 6,0812 | -0,0181 | -0,30% | 6,0638 | 6,1265 | 22:53 |
USD / ZAR | 14,4669 | 14,3979 | -0,0690 | -0,48% | 14,3827 | 14,4932 | 22:59 |