Aktualne wyniki walut - Forex online
notowania z dnia 2019-05-22
- Pokaż tabelę:
- zmiany kursu
- kursy kupna i sprzedaży
Nazwa | Otwarcie dnia | Kurs | Zmiana | Zmiana % | Minimum | Maksimum | Ostatnia zmiana |
AUD / CAD | 0,9227 | 0,9243 | +0,0016 | +0,18% | 0,9204 | 0,9249 | 23:59 |
AUD / CHF | 0,6958 | 0,6944 | -0,0014 | -0,20% | 0,6933 | 0,6966 | 23:59 |
AUD / JPY | 76,0710 | 75,9050 | -0,1660 | -0,22% | 75,8340 | 76,1640 | 23:59 |
AUD / NZD | 1,0579 | 1,0592 | +0,0013 | +0,12% | 1,0574 | 1,0598 | 23:59 |
AUD / USD | 0,6884 | 0,6880 | -0,0004 | -0,05% | 0,6871 | 0,6895 | 23:59 |
CAD / CHF | 0,7541 | 0,7512 | -0,0029 | -0,39% | 0,7507 | 0,7549 | 23:59 |
CAD / JPY | 82,4360 | 82,1140 | -0,3220 | -0,39% | 82,0710 | 82,6070 | 23:59 |
CHF / HUF | 288,9500 | 289,6800 | +0,7300 | +0,25% | 288,8000 | 290,2700 | 23:58 |
CHF / JPY | 109,2650 | 109,2660 | +0,0010 | +0,00% | 109,1140 | 109,6050 | 23:59 |
CHF / PLN | 3,8105 | 3,8225 | +0,0120 | +0,31% | 3,8124 | 3,8282 | 23:58 |
EUR / AUD | 1,6215 | 1,6208 | -0,0007 | -0,04% | 1,6196 | 1,6238 | 23:59 |
EUR / CAD | 1,4962 | 1,4983 | +0,0020 | +0,14% | 1,4926 | 1,4991 | 23:59 |
EUR / CHF | 1,1285 | 1,1257 | -0,0028 | -0,24% | 1,1246 | 1,1291 | 23:58 |
EUR / CZK | 25,7310 | 25,7650 | +0,0340 | +0,13% | 25,7190 | 25,8100 | 23:40 |
EUR / GBP | 0,8782 | 0,8806 | +0,0024 | +0,27% | 0,8772 | 0,8839 | 23:59 |
EUR / HUF | 326,0900 | 326,1700 | +0,0800 | +0,02% | 325,8200 | 326,6700 | 23:58 |
EUR / JPY | 123,3590 | 123,0350 | -0,3240 | -0,26% | 122,9690 | 123,5060 | 23:59 |
EUR / NOK | 9,7769 | 9,7593 | -0,0176 | -0,18% | 9,7518 | 9,7845 | 23:59 |
EUR / NZD | 1,7153 | 1,7166 | +0,0014 | +0,08% | 1,7147 | 1,7191 | 23:59 |
EUR / PLN | 4,3044 | 4,3034 | -0,0010 | -0,02% | 4,3030 | 4,3108 | 23:51 |
EUR / RON | 4,7593 | 4,7597 | +0,0004 | +0,01% | 4,7488 | 4,7651 | 23:59 |
EUR / SEK | 10,7681 | 10,7346 | -0,0335 | -0,31% | 10,7291 | 10,7751 | 23:59 |
EUR / TRY | 6,7542 | 6,8146 | +0,0604 | +0,89% | 6,7502 | 6,8312 | 23:59 |
EUR / USD | 1,1162 | 1,1152 | -0,0010 | -0,09% | 1,1149 | 1,1180 | 23:59 |
GBP / AUD | 1,8457 | 1,8401 | -0,0057 | -0,31% | 1,8348 | 1,8499 | 23:59 |
GBP / CHF | 1,2847 | 1,2780 | -0,0067 | -0,52% | 1,2734 | 1,2863 | 23:59 |
GBP / JPY | 140,4350 | 139,6850 | -0,7500 | -0,53% | 139,3430 | 140,6980 | 23:59 |
GBP / NZD | 1,9528 | 1,9491 | -0,0037 | -0,19% | 1,9432 | 1,9575 | 23:59 |
GBP / PLN | 4,8987 | 4,8855 | -0,0132 | -0,27% | 4,8693 | 4,9063 | 23:59 |
GBP / USD | 1,2708 | 1,2662 | -0,0045 | -0,36% | 1,2626 | 1,2719 | 23:59 |
NZD / JPY | 71,9040 | 71,6660 | -0,2380 | -0,33% | 71,6100 | 71,9700 | 23:59 |
NZD / USD | 0,6507 | 0,6496 | -0,0011 | -0,17% | 0,6492 | 0,6510 | 23:59 |
SIL / VER | 14,4280 | 14,4100 | -0,0180 | -0,12% | 14,3970 | 14,4940 | 23:00 |
USD / CAD | 1,3403 | 1,3435 | +0,0032 | +0,24% | 1,3359 | 1,3439 | 23:59 |
USD / CHF | 1,0110 | 1,0091 | -0,0018 | -0,18% | 1,0067 | 1,0119 | 23:59 |
USD / CZK | 23,0770 | 23,1300 | +0,0530 | +0,23% | 23,0600 | 23,1410 | 23:59 |
USD / DKK | 6,6968 | 6,6952 | -0,0015 | -0,02% | 6,6798 | 6,6985 | 22:00 |
USD / HUF | 292,0500 | 292,3700 | +0,3200 | +0,11% | 291,9000 | 292,9300 | 23:59 |
USD / JPY | 110,5110 | 110,3250 | -0,1860 | -0,17% | 110,2430 | 110,6240 | 23:59 |
USD / MXN | 19,0045 | 18,9899 | -0,0146 | -0,08% | 18,9319 | 19,0326 | 23:59 |
USD / NOK | 8,7584 | 8,7538 | -0,0046 | -0,05% | 8,7293 | 8,7740 | 23:59 |
USD / PLN | 3,8559 | 3,8585 | +0,0026 | +0,07% | 3,8491 | 3,8661 | 23:58 |
USD / RON | 4,2633 | 4,2666 | +0,0033 | +0,08% | 4,2577 | 4,2706 | 23:59 |
USD / RUB | 64,3200 | 64,3200 | 0,0000 | 0,00% | 64,1200 | 64,4700 | 23:59 |
USD / SEK | 9,6463 | 9,6237 | -0,0226 | -0,23% | 9,6191 | 9,6609 | 23:59 |
USD / TRY | 6,0494 | 6,0963 | +0,0470 | +0,78% | 6,0433 | 6,1196 | 23:55 |
USD / ZAR | 14,3925 | 14,3752 | -0,0173 | -0,12% | 14,3332 | 14,4219 | 23:59 |