Aktualne wyniki walut - Forex online
notowania z dnia 2019-01-08
- Pokaż tabelę:
- zmiany kursu
- kursy kupna i sprzedaży
| Nazwa | Otwarcie dnia | Kurs | Zmiana | Zmiana % | Minimum | Maksimum | Ostatnia zmiana |
| AUD / CAD | 0,9496 | 0,9474 | -0,0023 | -0,24% | 0,9455 | 0,9501 | 23:59 |
| AUD / CHF | 0,6997 | 0,7005 | +0,0008 | +0,12% | 0,6983 | 0,7015 | 23:59 |
| AUD / JPY | 77,6090 | 77,6440 | +0,0350 | +0,05% | 77,3050 | 77,7980 | 23:59 |
| AUD / NZD | 1,0575 | 1,0615 | +0,0040 | +0,38% | 1,0564 | 1,0632 | 23:59 |
| AUD / USD | 0,7143 | 0,7137 | -0,0005 | -0,07% | 0,7117 | 0,7149 | 23:59 |
| CAD / CHF | 0,7367 | 0,7393 | +0,0026 | +0,35% | 0,7362 | 0,7396 | 23:59 |
| CAD / JPY | 81,7130 | 81,9420 | +0,2290 | +0,28% | 81,4540 | 82,1180 | 23:59 |
| CHF / HUF | 285,5200 | 286,2700 | +0,7500 | +0,26% | 285,4500 | 287,0300 | 23:59 |
| CHF / JPY | 110,8840 | 110,7950 | -0,0890 | -0,08% | 110,5920 | 111,1550 | 23:59 |
| CHF / PLN | 3,8149 | 3,8223 | +0,0074 | +0,19% | 3,8182 | 3,8360 | 23:59 |
| EUR / AUD | 1,6066 | 1,6026 | -0,0039 | -0,25% | 1,6010 | 1,6075 | 23:59 |
| EUR / CAD | 1,5257 | 1,5184 | -0,0073 | -0,48% | 1,5182 | 1,5264 | 23:59 |
| EUR / CHF | 1,1243 | 1,1228 | -0,0015 | -0,13% | 1,1220 | 1,1245 | 23:59 |
| EUR / CZK | 25,5380 | 25,5890 | +0,0510 | +0,20% | 25,5090 | 25,6340 | 23:45 |
| EUR / GBP | 0,8974 | 0,8995 | +0,0021 | +0,23% | 0,8951 | 0,9005 | 23:59 |
| EUR / HUF | 321,0200 | 321,5200 | +0,5000 | +0,16% | 321,0000 | 322,2700 | 23:59 |
| EUR / JPY | 124,6920 | 124,4550 | -0,2370 | -0,19% | 124,1240 | 124,8470 | 23:59 |
| EUR / NOK | 9,7899 | 9,7788 | -0,0111 | -0,11% | 9,7600 | 9,8017 | 23:59 |
| EUR / NZD | 1,6990 | 1,7015 | +0,0024 | +0,14% | 1,6945 | 1,7038 | 23:59 |
| EUR / PLN | 4,2944 | 4,2954 | +0,0010 | +0,02% | 4,2941 | 4,3062 | 23:59 |
| EUR / RON | 4,6596 | 4,6671 | +0,0075 | +0,16% | 4,6563 | 4,6723 | 23:59 |
| EUR / SEK | 10,2059 | 10,2089 | +0,0030 | +0,03% | 10,1714 | 10,2250 | 23:50 |
| EUR / TRY | 6,1773 | 6,2643 | +0,0870 | +1,41% | 6,1624 | 6,3098 | 23:55 |
| EUR / USD | 1,1476 | 1,1441 | -0,0035 | -0,31% | 1,1423 | 1,1484 | 23:59 |
| GBP / AUD | 1,7900 | 1,7806 | -0,0094 | -0,53% | 1,7792 | 1,7938 | 23:59 |
| GBP / CHF | 1,2524 | 1,2477 | -0,0047 | -0,38% | 1,2465 | 1,2542 | 23:59 |
| GBP / JPY | 138,9230 | 138,2900 | -0,6330 | -0,46% | 137,9890 | 139,3800 | 23:59 |
| GBP / NZD | 1,8930 | 1,8905 | -0,0025 | -0,13% | 1,8891 | 1,8979 | 23:59 |
| GBP / PLN | 4,7838 | 4,7703 | -0,0135 | -0,28% | 4,7635 | 4,8027 | 23:59 |
| GBP / USD | 1,2785 | 1,2714 | -0,0072 | -0,56% | 1,2707 | 1,2792 | 23:59 |
| NZD / JPY | 73,3760 | 73,1280 | -0,2480 | -0,34% | 72,8920 | 73,5010 | 23:59 |
| NZD / USD | 0,6754 | 0,6722 | -0,0031 | -0,46% | 0,6709 | 0,6756 | 23:59 |
| SIL / VER | 15,6530 | 15,6510 | -0,0020 | -0,01% | 15,5010 | 15,6840 | 22:59 |
| USD / CAD | 1,3295 | 1,3273 | -0,0022 | -0,17% | 1,3268 | 1,3320 | 23:59 |
| USD / CHF | 0,9797 | 0,9815 | +0,0018 | +0,19% | 0,9788 | 0,9833 | 23:59 |
| USD / CZK | 22,2500 | 22,3690 | +0,1190 | +0,53% | 22,2420 | 22,4250 | 23:59 |
| USD / DKK | 6,5240 | 6,5267 | +0,0027 | +0,04% | 6,5098 | 6,5361 | 22:00 |
| USD / HUF | 279,6900 | 281,0100 | +1,3200 | +0,47% | 279,5000 | 281,8300 | 23:59 |
| USD / JPY | 108,6550 | 108,7880 | +0,1330 | +0,12% | 108,4440 | 109,0840 | 23:59 |
| USD / MXN | 19,3438 | 19,3376 | -0,0062 | -0,03% | 19,2932 | 19,4318 | 23:59 |
| USD / NOK | 8,5299 | 8,5465 | +0,0166 | +0,19% | 8,5225 | 8,5704 | 23:59 |
| USD / PLN | 3,7422 | 3,7545 | +0,0123 | +0,33% | 3,7398 | 3,7676 | 23:59 |
| USD / RON | 4,0595 | 4,0790 | +0,0195 | +0,48% | 4,0565 | 4,0859 | 23:59 |
| USD / RUB | 66,6100 | 66,7700 | +0,1600 | +0,24% | 66,5800 | 67,2800 | 23:59 |
| USD / SEK | 8,8926 | 8,9217 | +0,0291 | +0,33% | 8,8753 | 8,9377 | 23:59 |
| USD / TRY | 5,3803 | 5,4711 | +0,0907 | +1,69% | 5,3794 | 5,5116 | 23:54 |
| USD / ZAR | 13,8701 | 13,9524 | +0,0823 | +0,59% | 13,8615 | 14,0418 | 23:59 |
dane dostarcza: 
Już jutro decyzja Fed. Czego możemy oczekiwać?
