Aktualne wyniki walut - Forex online
notowania z dnia 2019-01-09
- Pokaż tabelę:
- zmiany kursu
- kursy kupna i sprzedaży
| Nazwa | Otwarcie dnia | Kurs | Zmiana | Zmiana % | Minimum | Maksimum | Ostatnia zmiana |
| AUD / CAD | 0,9473 | 0,9473 | -0,0001 | -0,01% | 0,9458 | 0,9503 | 23:59 |
| AUD / CHF | 0,7005 | 0,6988 | -0,0017 | -0,25% | 0,6983 | 0,7034 | 23:59 |
| AUD / JPY | 77,6510 | 77,5930 | -0,0580 | -0,07% | 77,4030 | 78,0930 | 23:59 |
| AUD / NZD | 1,0615 | 1,0567 | -0,0048 | -0,45% | 1,0552 | 1,0629 | 23:59 |
| AUD / USD | 0,7137 | 0,7173 | +0,0036 | +0,50% | 0,7138 | 0,7192 | 23:59 |
| CAD / CHF | 0,7393 | 0,7375 | -0,0018 | -0,24% | 0,7363 | 0,7420 | 23:59 |
| CAD / JPY | 81,9420 | 81,8890 | -0,0530 | -0,06% | 81,5710 | 82,3770 | 23:59 |
| CHF / HUF | 286,2600 | 285,5600 | -0,7000 | -0,24% | 284,9700 | 286,7900 | 23:59 |
| CHF / JPY | 110,7960 | 111,0280 | +0,2320 | +0,21% | 110,7220 | 111,2790 | 23:59 |
| CHF / PLN | 3,8225 | 3,8206 | -0,0019 | -0,05% | 3,8067 | 3,8322 | 23:59 |
| EUR / AUD | 1,6026 | 1,6098 | +0,0072 | +0,45% | 1,5970 | 1,6100 | 23:59 |
| EUR / CAD | 1,5184 | 1,5250 | +0,0065 | +0,43% | 1,5150 | 1,5269 | 23:59 |
| EUR / CHF | 1,1228 | 1,1248 | +0,0020 | +0,18% | 1,1210 | 1,1264 | 23:59 |
| EUR / CZK | 25,5870 | 25,5900 | +0,0030 | +0,01% | 25,5770 | 25,6450 | 23:53 |
| EUR / GBP | 0,8995 | 0,9023 | +0,0028 | +0,31% | 0,8978 | 0,9040 | 23:59 |
| EUR / HUF | 321,5400 | 321,3200 | -0,2200 | -0,07% | 321,1600 | 321,8500 | 23:59 |
| EUR / JPY | 124,4560 | 124,9080 | +0,4520 | +0,36% | 124,4800 | 125,0440 | 23:59 |
| EUR / NOK | 9,7790 | 9,7746 | -0,0044 | -0,04% | 9,7530 | 9,7853 | 23:59 |
| EUR / NZD | 1,7014 | 1,7011 | -0,0003 | -0,02% | 1,6887 | 1,7019 | 23:59 |
| EUR / PLN | 4,2958 | 4,2991 | +0,0033 | +0,08% | 4,2912 | 4,3019 | 23:59 |
| EUR / RON | 4,6666 | 4,6713 | +0,0047 | +0,10% | 4,6624 | 4,6750 | 23:59 |
| EUR / SEK | 10,2089 | 10,2299 | +0,0210 | +0,21% | 10,1924 | 10,2427 | 23:59 |
| EUR / TRY | 6,2639 | 6,3382 | +0,0743 | +1,19% | 6,2525 | 6,3508 | 23:59 |
| EUR / USD | 1,1441 | 1,1549 | +0,0108 | +0,94% | 1,1442 | 1,1554 | 23:59 |
| GBP / AUD | 1,7806 | 1,7832 | +0,0027 | +0,15% | 1,7755 | 1,7843 | 23:59 |
| GBP / CHF | 1,2477 | 1,2465 | -0,0013 | -0,10% | 1,2441 | 1,2521 | 23:59 |
| GBP / JPY | 138,2870 | 138,4070 | +0,1200 | +0,09% | 137,8090 | 139,0820 | 23:59 |
| GBP / NZD | 1,8906 | 1,8852 | -0,0054 | -0,28% | 1,8756 | 1,8925 | 23:59 |
| GBP / PLN | 4,7706 | 4,7596 | -0,0110 | -0,23% | 4,7480 | 4,7846 | 23:59 |
| GBP / USD | 1,2713 | 1,2797 | +0,0083 | +0,66% | 1,2715 | 1,2803 | 23:59 |
| NZD / JPY | 73,1280 | 73,4130 | +0,2850 | +0,39% | 73,1540 | 73,8050 | 23:59 |
| NZD / USD | 0,6722 | 0,6788 | +0,0066 | +0,97% | 0,6724 | 0,6808 | 23:59 |
| SIL / VER | 15,6630 | 15,7460 | +0,0830 | +0,53% | 15,5830 | 15,7700 | 22:57 |
| USD / CAD | 1,3273 | 1,3206 | -0,0067 | -0,50% | 1,3182 | 1,3273 | 23:59 |
| USD / CHF | 0,9815 | 0,9741 | -0,0075 | -0,76% | 0,9734 | 0,9817 | 23:59 |
| USD / CZK | 22,3710 | 22,1740 | -0,1970 | -0,88% | 22,1180 | 22,3970 | 23:59 |
| USD / DKK | 6,5153 | 6,4625 | -0,0528 | -0,81% | 6,4624 | 6,5248 | 21:59 |
| USD / HUF | 281,0200 | 278,2100 | -2,8100 | -1,00% | 278,0700 | 281,0500 | 23:59 |
| USD / JPY | 108,7850 | 108,1550 | -0,6300 | -0,58% | 107,9980 | 108,9740 | 23:59 |
| USD / MXN | 19,3378 | 19,2114 | -0,1264 | -0,65% | 19,1996 | 19,3741 | 23:58 |
| USD / NOK | 8,5465 | 8,4626 | -0,0839 | -0,98% | 8,4511 | 8,5463 | 23:59 |
| USD / PLN | 3,7542 | 3,7221 | -0,0321 | -0,86% | 3,7190 | 3,7566 | 23:59 |
| USD / RON | 4,0784 | 4,0430 | -0,0354 | -0,87% | 4,0418 | 4,0836 | 23:59 |
| USD / RUB | 66,7400 | 66,5100 | -0,2300 | -0,34% | 66,5000 | 67,2100 | 23:59 |
| USD / SEK | 8,9220 | 8,8556 | -0,0664 | -0,74% | 8,8533 | 8,9435 | 23:59 |
| USD / TRY | 5,4708 | 5,4766 | +0,0058 | +0,11% | 5,4430 | 5,5418 | 23:56 |
| USD / ZAR | 13,9515 | 13,8395 | -0,1120 | -0,80% | 13,8169 | 14,0103 | 23:59 |
dane dostarcza: 
Czy wzrosty na EURUSD to jedynie korekta?
