Aktualne wyniki walut - Forex online
notowania z dnia 2019-01-07
- Pokaż tabelę:
- zmiany kursu
- kursy kupna i sprzedaży
Nazwa | Otwarcie dnia | Kurs | Zmiana | Zmiana % | Minimum | Maksimum | Ostatnia zmiana |
AUD / CAD | 0,9526 | 0,9496 | -0,0030 | -0,31% | 0,9482 | 0,9539 | 23:59 |
AUD / CHF | 0,7022 | 0,6997 | -0,0025 | -0,35% | 0,6980 | 0,7029 | 23:59 |
AUD / JPY | 77,1960 | 77,6100 | +0,4140 | +0,54% | 77,0330 | 77,7280 | 23:59 |
AUD / NZD | 1,0572 | 1,0575 | +0,0003 | +0,03% | 1,0542 | 1,0584 | 23:59 |
AUD / USD | 0,7116 | 0,7143 | +0,0027 | +0,37% | 0,7115 | 0,7149 | 23:59 |
CAD / CHF | 0,7370 | 0,7367 | -0,0003 | -0,04% | 0,7330 | 0,7381 | 23:59 |
CAD / JPY | 81,0120 | 81,7120 | +0,7000 | +0,86% | 80,8780 | 81,8290 | 23:59 |
CHF / HUF | 284,8800 | 285,4600 | +0,5800 | +0,20% | 284,8300 | 286,2100 | 23:59 |
CHF / JPY | 109,8640 | 110,8830 | +1,0190 | +0,93% | 109,7860 | 111,0090 | 23:59 |
CHF / PLN | 3,8084 | 3,8157 | +0,0073 | +0,19% | 3,8074 | 3,8292 | 23:59 |
EUR / AUD | 1,6023 | 1,6066 | +0,0043 | +0,27% | 1,5999 | 1,6086 | 23:59 |
EUR / CAD | 1,5266 | 1,5257 | -0,0009 | -0,06% | 1,5234 | 1,5320 | 23:59 |
EUR / CHF | 1,1250 | 1,1242 | -0,0008 | -0,07% | 1,1225 | 1,1259 | 23:59 |
EUR / CZK | 25,5360 | 25,5320 | -0,0040 | -0,02% | 25,5110 | 25,5860 | 23:48 |
EUR / GBP | 0,8960 | 0,8974 | +0,0014 | +0,16% | 0,8954 | 0,8991 | 23:59 |
EUR / HUF | 320,4400 | 321,0100 | +0,5700 | +0,18% | 320,7400 | 321,3800 | 23:48 |
EUR / JPY | 123,7090 | 124,6920 | +0,9830 | +0,79% | 123,4060 | 124,7950 | 23:59 |
EUR / NOK | 9,8145 | 9,7899 | -0,0246 | -0,25% | 9,7779 | 9,8259 | 23:59 |
EUR / NZD | 1,6941 | 1,6991 | +0,0050 | +0,29% | 1,6909 | 1,7003 | 23:59 |
EUR / PLN | 4,2859 | 4,2944 | +0,0085 | +0,20% | 4,2856 | 4,2993 | 23:48 |
EUR / RON | 4,6585 | 4,6598 | +0,0013 | +0,03% | 4,6532 | 4,6638 | 23:59 |
EUR / SEK | 10,2091 | 10,2057 | -0,0034 | -0,03% | 10,2031 | 10,2335 | 23:59 |
EUR / TRY | 6,0835 | 6,1775 | +0,0940 | +1,54% | 6,0719 | 6,2077 | 23:59 |
EUR / USD | 1,1405 | 1,1476 | +0,0071 | +0,62% | 1,1405 | 1,1481 | 23:59 |
GBP / AUD | 1,7871 | 1,7899 | +0,0028 | +0,16% | 1,7824 | 1,7925 | 23:59 |
GBP / CHF | 1,2555 | 1,2524 | -0,0030 | -0,24% | 1,2504 | 1,2564 | 23:59 |
GBP / JPY | 138,0120 | 138,9220 | +0,9100 | +0,66% | 137,6070 | 138,9440 | 23:59 |
GBP / NZD | 1,8896 | 1,8929 | +0,0034 | +0,18% | 1,8824 | 1,8929 | 23:59 |
GBP / PLN | 4,7815 | 4,7842 | +0,0027 | +0,06% | 4,7760 | 4,7925 | 23:59 |
GBP / USD | 1,2723 | 1,2785 | +0,0063 | +0,49% | 1,2721 | 1,2786 | 23:59 |
NZD / JPY | 72,9930 | 73,3770 | +0,3840 | +0,53% | 72,9220 | 73,4590 | 23:59 |
NZD / USD | 0,6730 | 0,6753 | +0,0024 | +0,35% | 0,6731 | 0,6767 | 23:59 |
SIL / VER | 15,7290 | 15,6450 | -0,0840 | -0,53% | 15,6190 | 15,8130 | 22:57 |
USD / CAD | 1,3386 | 1,3295 | -0,0091 | -0,68% | 1,3279 | 1,3384 | 23:59 |
USD / CHF | 0,9863 | 0,9797 | -0,0067 | -0,67% | 0,9788 | 0,9868 | 23:59 |
USD / CZK | 22,3960 | 22,2530 | -0,1430 | -0,64% | 22,2210 | 22,4100 | 23:59 |
USD / DKK | 6,5418 | 6,5075 | -0,0344 | -0,53% | 6,5039 | 6,5439 | 21:59 |
USD / HUF | 281,2600 | 279,6900 | -1,5700 | -0,56% | 279,6000 | 281,2500 | 23:59 |
USD / JPY | 108,4700 | 108,6550 | +0,1850 | +0,17% | 108,0430 | 108,7450 | 23:59 |
USD / MXN | 19,3853 | 19,3438 | -0,0415 | -0,21% | 19,2910 | 19,4688 | 23:59 |
USD / NOK | 8,6056 | 8,5300 | -0,0756 | -0,88% | 8,5229 | 8,6082 | 23:59 |
USD / PLN | 3,7581 | 3,7423 | -0,0158 | -0,42% | 3,7414 | 3,7611 | 23:59 |
USD / RON | 4,0819 | 4,0596 | -0,0223 | -0,55% | 4,0574 | 4,0832 | 23:59 |
USD / RUB | 67,6800 | 66,6600 | -1,0200 | -1,51% | 66,5300 | 67,8400 | 23:59 |
USD / SEK | 8,9539 | 8,8929 | -0,0610 | -0,68% | 8,8888 | 8,9547 | 23:59 |
USD / TRY | 5,3324 | 5,3802 | +0,0478 | +0,90% | 5,3188 | 5,4100 | 23:59 |
USD / ZAR | 13,9724 | 13,8666 | -0,1058 | -0,76% | 13,8272 | 13,9955 | 23:56 |