Aktualne wyniki walut - Forex online
notowania z dnia 2018-12-14
- Pokaż tabelę:
- zmiany kursu
- kursy kupna i sprzedaży
| Nazwa | Otwarcie dnia | Kurs | Zmiana | Zmiana % | Minimum | Maksimum | Ostatnia zmiana |
| AUD / CAD | 0,9639 | 0,9595 | -0,0044 | -0,46% | 0,9574 | 0,9648 | 22:59 |
| AUD / CHF | 0,7174 | 0,7155 | -0,0019 | -0,26% | 0,7127 | 0,7182 | 22:59 |
| AUD / JPY | 82,0220 | 81,2890 | -0,7330 | -0,89% | 81,2600 | 82,1090 | 22:59 |
| AUD / NZD | 1,0534 | 1,0554 | +0,0020 | +0,19% | 1,0527 | 1,0587 | 22:59 |
| AUD / USD | 0,7221 | 0,7174 | -0,0046 | -0,64% | 0,7152 | 0,7228 | 22:59 |
| CAD / CHF | 0,7443 | 0,7450 | +0,0007 | +0,10% | 0,7424 | 0,7462 | 22:59 |
| CAD / JPY | 85,0810 | 84,6700 | -0,4110 | -0,48% | 84,6220 | 85,1180 | 22:59 |
| CHF / HUF | 286,1300 | 286,7400 | +0,6100 | +0,21% | 286,0600 | 288,1700 | 22:59 |
| CHF / JPY | 114,2810 | 113,4700 | -0,8110 | -0,71% | 113,4700 | 114,3360 | 22:59 |
| CHF / PLN | 3,8016 | 3,7966 | -0,0050 | -0,13% | 3,7966 | 3,8215 | 23:00 |
| EUR / AUD | 1,5724 | 1,5746 | +0,0022 | +0,14% | 1,5719 | 1,5821 | 22:59 |
| EUR / CAD | 1,5159 | 1,5125 | -0,0034 | -0,22% | 1,5086 | 1,5200 | 22:59 |
| EUR / CHF | 1,1286 | 1,1277 | -0,0010 | -0,09% | 1,1243 | 1,1294 | 23:00 |
| EUR / CZK | 25,7980 | 25,7130 | -0,0850 | -0,33% | 25,7130 | 25,7990 | 22:59 |
| EUR / GBP | 0,8973 | 0,8980 | +0,0007 | +0,08% | 0,8961 | 0,9004 | 22:59 |
| EUR / HUF | 323,0300 | 323,3400 | +0,3100 | +0,10% | 322,9600 | 324,2000 | 22:59 |
| EUR / JPY | 129,0130 | 128,1550 | -0,8580 | -0,67% | 127,9880 | 129,1130 | 22:59 |
| EUR / NOK | 9,7192 | 9,7407 | +0,0215 | +0,22% | 9,7173 | 9,7499 | 22:59 |
| EUR / NZD | 1,6564 | 1,6624 | +0,0059 | +0,36% | 1,6558 | 1,6725 | 22:59 |
| EUR / PLN | 4,2943 | 4,2910 | -0,0033 | -0,08% | 4,2892 | 4,3058 | 23:00 |
| EUR / RON | 4,6501 | 4,6448 | -0,0053 | -0,11% | 4,6426 | 4,6577 | 22:59 |
| EUR / SEK | 10,2882 | 10,2404 | -0,0478 | -0,46% | 10,2391 | 10,3087 | 22:59 |
| EUR / TRY | 6,0691 | 6,0660 | -0,0031 | -0,05% | 6,0591 | 6,1255 | 23:00 |
| EUR / USD | 1,1356 | 1,1302 | -0,0054 | -0,48% | 1,1270 | 1,1363 | 22:59 |
| GBP / AUD | 1,7517 | 1,7524 | +0,0007 | +0,04% | 1,7496 | 1,7596 | 22:59 |
| GBP / CHF | 1,2571 | 1,2550 | -0,0021 | -0,17% | 1,2503 | 1,2583 | 22:59 |
| GBP / JPY | 143,7470 | 142,5650 | -1,1820 | -0,82% | 142,4030 | 143,8530 | 22:59 |
| GBP / NZD | 1,8456 | 1,8508 | +0,0053 | +0,29% | 1,8431 | 1,8598 | 22:59 |
| GBP / PLN | 4,7833 | 4,7691 | -0,0142 | -0,30% | 4,7688 | 4,7977 | 22:59 |
| GBP / USD | 1,2654 | 1,2576 | -0,0078 | -0,62% | 1,2534 | 1,2662 | 22:59 |
| NZD / JPY | 77,8580 | 77,0010 | -0,8570 | -1,10% | 76,9640 | 77,9490 | 22:59 |
| NZD / USD | 0,6854 | 0,6792 | -0,0062 | -0,91% | 0,6778 | 0,6862 | 22:59 |
| SIL / VER | 14,7180 | 14,5790 | -0,1390 | -0,94% | 14,4950 | 14,7500 | 21:59 |
| USD / CAD | 1,3350 | 1,3380 | +0,0030 | +0,22% | 1,3347 | 1,3401 | 22:59 |
| USD / CHF | 0,9939 | 0,9978 | +0,0039 | +0,39% | 0,9935 | 0,9989 | 22:59 |
| USD / CZK | 22,7180 | 22,7420 | +0,0240 | +0,11% | 22,6700 | 22,8800 | 22:59 |
| USD / DKK | 6,5763 | 6,5981 | +0,0218 | +0,33% | 6,5725 | 6,6239 | 23:00 |
| USD / HUF | 284,4000 | 286,1500 | +1,7500 | +0,62% | 284,2900 | 287,4800 | 22:59 |
| USD / JPY | 113,5960 | 113,3470 | -0,2490 | -0,22% | 113,2170 | 113,6720 | 22:59 |
| USD / MXN | 20,3017 | 20,2265 | -0,0752 | -0,37% | 20,1999 | 20,5282 | 22:59 |
| USD / NOK | 8,5552 | 8,6167 | +0,0615 | +0,72% | 8,5525 | 8,6313 | 22:59 |
| USD / PLN | 3,7810 | 3,7900 | +0,0090 | +0,24% | 3,7788 | 3,8127 | 23:00 |
| USD / RON | 4,0929 | 4,1138 | +0,0209 | +0,51% | 4,0885 | 4,1308 | 22:59 |
| USD / RUB | 66,2400 | 66,7200 | +0,4800 | +0,72% | 66,1400 | 66,8000 | 22:58 |
| USD / SEK | 9,0551 | 9,0538 | -0,0013 | -0,01% | 9,0515 | 9,1123 | 22:59 |
| USD / TRY | 5,3415 | 5,3618 | +0,0203 | +0,38% | 5,3412 | 5,4196 | 23:00 |
| USD / ZAR | 14,1725 | 14,3762 | +0,2037 | +1,44% | 14,1713 | 14,4625 | 22:59 |
dane dostarcza: 
Już jutro decyzja Fed. Czego możemy oczekiwać?
