Aktualne wyniki walut - Forex online
notowania z dnia 2018-12-17
- Pokaż tabelę:
- zmiany kursu
- kursy kupna i sprzedaży
Nazwa | Otwarcie dnia | Kurs | Zmiana | Zmiana % | Minimum | Maksimum | Ostatnia zmiana |
AUD / CAD | 0,9602 | 0,9621 | +0,0019 | +0,20% | 0,9593 | 0,9629 | 23:59 |
AUD / CHF | 0,7157 | 0,7124 | -0,0034 | -0,47% | 0,7119 | 0,7164 | 23:59 |
AUD / JPY | 81,3130 | 80,9380 | -0,3750 | -0,46% | 80,8420 | 81,4970 | 23:59 |
AUD / NZD | 1,0556 | 1,0546 | -0,0010 | -0,10% | 1,0536 | 1,0575 | 23:59 |
AUD / USD | 0,7175 | 0,7174 | -0,0002 | -0,03% | 0,7169 | 0,7187 | 23:59 |
CAD / CHF | 0,7452 | 0,7404 | -0,0049 | -0,65% | 0,7394 | 0,7461 | 23:59 |
CAD / JPY | 84,6440 | 84,1140 | -0,5300 | -0,63% | 83,9770 | 84,8450 | 23:59 |
CHF / HUF | 286,3800 | 286,9800 | +0,6000 | +0,21% | 286,2300 | 287,5000 | 23:59 |
CHF / JPY | 113,5280 | 113,5910 | +0,0630 | +0,06% | 113,5100 | 114,1440 | 23:59 |
CHF / PLN | 3,7995 | 3,7978 | -0,0017 | -0,04% | 3,7937 | 3,8101 | 23:59 |
EUR / AUD | 1,5756 | 1,5815 | +0,0060 | +0,38% | 1,5749 | 1,5822 | 23:59 |
EUR / CAD | 1,5130 | 1,5219 | +0,0089 | +0,58% | 1,5123 | 1,5228 | 23:59 |
EUR / CHF | 1,1282 | 1,1270 | -0,0012 | -0,11% | 1,1250 | 1,1290 | 23:59 |
EUR / CZK | 25,7610 | 25,7360 | -0,0250 | -0,10% | 25,7280 | 25,8060 | 23:45 |
EUR / GBP | 0,8983 | 0,8995 | +0,0013 | +0,14% | 0,8973 | 0,9002 | 23:59 |
EUR / HUF | 323,4400 | 323,4200 | -0,0200 | -0,01% | 322,9600 | 323,6300 | 23:56 |
EUR / JPY | 128,1270 | 128,0230 | -0,1040 | -0,08% | 127,8720 | 128,5770 | 23:59 |
EUR / NOK | 9,7409 | 9,8078 | +0,0669 | +0,69% | 9,7350 | 9,8132 | 23:59 |
EUR / NZD | 1,6631 | 1,6679 | +0,0048 | +0,29% | 1,6617 | 1,6697 | 23:59 |
EUR / PLN | 4,2903 | 4,2814 | -0,0089 | -0,21% | 4,2797 | 4,2917 | 23:59 |
EUR / RON | 4,6505 | 4,6444 | -0,0061 | -0,13% | 4,6403 | 4,6574 | 23:59 |
EUR / SEK | 10,2396 | 10,2699 | +0,0303 | +0,30% | 10,2393 | 10,2903 | 23:58 |
EUR / TRY | 6,0661 | 6,0954 | +0,0293 | +0,48% | 6,0703 | 6,1160 | 23:59 |
EUR / USD | 1,1306 | 1,1347 | +0,0041 | +0,37% | 1,1304 | 1,1358 | 23:59 |
GBP / AUD | 1,7530 | 1,7584 | +0,0054 | +0,31% | 1,7522 | 1,7616 | 23:59 |
GBP / CHF | 1,2554 | 1,2527 | -0,0028 | -0,22% | 1,2505 | 1,2565 | 23:58 |
GBP / JPY | 142,5890 | 142,3140 | -0,2750 | -0,19% | 142,1690 | 143,2010 | 23:59 |
GBP / NZD | 1,8506 | 1,8543 | +0,0037 | +0,20% | 1,8482 | 1,8571 | 23:59 |
GBP / PLN | 4,7724 | 4,7546 | -0,0178 | -0,37% | 4,7543 | 4,7772 | 23:59 |
GBP / USD | 1,2582 | 1,2613 | +0,0031 | +0,25% | 1,2575 | 1,2644 | 23:58 |
NZD / JPY | 77,0070 | 76,7410 | -0,2660 | -0,35% | 76,6610 | 77,2640 | 23:59 |
NZD / USD | 0,6796 | 0,6803 | +0,0007 | +0,10% | 0,6785 | 0,6817 | 23:59 |
SIL / VER | 14,5860 | 14,6610 | +0,0750 | +0,51% | 14,5490 | 14,6990 | 22:59 |
USD / CAD | 1,3383 | 1,3412 | +0,0029 | +0,21% | 1,3373 | 1,3420 | 23:59 |
USD / CHF | 0,9977 | 0,9931 | -0,0045 | -0,45% | 0,9917 | 0,9982 | 23:53 |
USD / CZK | 22,7690 | 22,6920 | -0,0770 | -0,34% | 22,6670 | 22,7940 | 23:59 |
USD / DKK | 6,6000 | 6,5818 | -0,0182 | -0,28% | 6,5745 | 6,6001 | 21:59 |
USD / HUF | 286,0800 | 285,0000 | -1,0800 | -0,38% | 284,3900 | 286,2100 | 23:59 |
USD / JPY | 113,3190 | 112,8250 | -0,4940 | -0,44% | 112,6870 | 113,5180 | 23:59 |
USD / MXN | 20,1492 | 20,0627 | -0,0865 | -0,43% | 20,0614 | 20,2000 | 23:59 |
USD / NOK | 8,6165 | 8,6434 | +0,0269 | +0,31% | 8,6026 | 8,6479 | 23:59 |
USD / PLN | 3,7941 | 3,7729 | -0,0212 | -0,56% | 3,7698 | 3,7949 | 23:58 |
USD / RON | 4,1091 | 4,0929 | -0,0162 | -0,39% | 4,0900 | 4,1172 | 23:59 |
USD / RUB | 66,6700 | 66,6600 | -0,0100 | -0,01% | 66,3000 | 66,8000 | 23:59 |
USD / SEK | 9,0573 | 9,0494 | -0,0079 | -0,09% | 9,0332 | 9,0867 | 23:59 |
USD / TRY | 5,3652 | 5,3683 | +0,0031 | +0,06% | 5,3650 | 5,3935 | 23:59 |
USD / ZAR | 14,3784 | 14,3842 | +0,0058 | +0,04% | 14,2919 | 14,4380 | 23:30 |