Aktualne wyniki walut - Forex online
notowania z dnia 2018-12-13
- Pokaż tabelę:
- zmiany kursu
- kursy kupna i sprzedaży
Nazwa | Otwarcie dnia | Kurs | Zmiana | Zmiana % | Minimum | Maksimum | Ostatnia zmiana |
AUD / CAD | 0,9632 | 0,9639 | +0,0007 | +0,07% | 0,9632 | 0,9676 | 23:59 |
AUD / CHF | 0,7163 | 0,7175 | +0,0012 | +0,16% | 0,7163 | 0,7195 | 23:59 |
AUD / JPY | 81,7180 | 82,0230 | +0,3050 | +0,37% | 81,6900 | 82,1900 | 23:59 |
AUD / NZD | 1,0528 | 1,0533 | +0,0005 | +0,04% | 1,0520 | 1,0549 | 23:59 |
AUD / USD | 0,7214 | 0,7221 | +0,0007 | +0,09% | 0,7213 | 0,7246 | 23:59 |
CAD / CHF | 0,7435 | 0,7442 | +0,0007 | +0,10% | 0,7414 | 0,7448 | 23:59 |
CAD / JPY | 84,8150 | 85,0780 | +0,2630 | +0,31% | 84,7810 | 85,2220 | 23:59 |
CHF / HUF | 285,7600 | 286,1300 | +0,3700 | +0,13% | 285,4900 | 286,7100 | 23:59 |
CHF / JPY | 114,0150 | 114,2790 | +0,2640 | +0,23% | 114,0140 | 114,4350 | 23:59 |
CHF / PLN | 3,7978 | 3,8016 | +0,0038 | +0,10% | 3,7945 | 3,8096 | 23:59 |
EUR / AUD | 1,5762 | 1,5724 | -0,0037 | -0,24% | 1,5677 | 1,5764 | 23:59 |
EUR / CAD | 1,5185 | 1,5160 | -0,0024 | -0,16% | 1,5149 | 1,5220 | 23:59 |
EUR / CHF | 1,1293 | 1,1285 | -0,0008 | -0,07% | 1,1266 | 1,1300 | 23:59 |
EUR / CZK | 25,8260 | 25,7830 | -0,0430 | -0,17% | 25,7710 | 25,8330 | 23:30 |
EUR / GBP | 0,8999 | 0,8973 | -0,0026 | -0,29% | 0,8955 | 0,9014 | 23:59 |
EUR / HUF | 322,8500 | 323,0200 | +0,1700 | +0,05% | 322,5700 | 323,5400 | 23:59 |
EUR / JPY | 128,8090 | 129,0060 | +0,1970 | +0,15% | 128,7210 | 129,2460 | 23:59 |
EUR / NOK | 9,7465 | 9,7192 | -0,0273 | -0,28% | 9,7071 | 9,7500 | 23:59 |
EUR / NZD | 1,6595 | 1,6564 | -0,0031 | -0,18% | 1,6515 | 1,6610 | 23:59 |
EUR / PLN | 4,2896 | 4,2941 | +0,0045 | +0,10% | 4,2875 | 4,2978 | 23:59 |
EUR / RON | 4,6522 | 4,6503 | -0,0019 | -0,04% | 4,6456 | 4,6571 | 23:59 |
EUR / SEK | 10,3305 | 10,2885 | -0,0420 | -0,41% | 10,2702 | 10,3350 | 23:59 |
EUR / TRY | 6,0884 | 6,0695 | -0,0189 | -0,31% | 6,0504 | 6,1423 | 23:59 |
EUR / USD | 1,1372 | 1,1356 | -0,0015 | -0,14% | 1,1332 | 1,1391 | 23:59 |
GBP / AUD | 1,7504 | 1,7516 | +0,0012 | +0,07% | 1,7427 | 1,7536 | 23:59 |
GBP / CHF | 1,2544 | 1,2572 | +0,0027 | +0,22% | 1,2531 | 1,2590 | 23:59 |
GBP / JPY | 143,0860 | 143,7500 | +0,6640 | +0,46% | 143,0070 | 143,9130 | 23:59 |
GBP / NZD | 1,8435 | 1,8456 | +0,0021 | +0,11% | 1,8354 | 1,8473 | 23:59 |
GBP / PLN | 4,7619 | 4,7814 | +0,0195 | +0,41% | 4,7589 | 4,7917 | 23:59 |
GBP / USD | 1,2632 | 1,2654 | +0,0022 | +0,17% | 1,2610 | 1,2685 | 23:59 |
NZD / JPY | 77,5920 | 77,8580 | +0,2660 | +0,34% | 77,5560 | 78,0230 | 23:59 |
NZD / USD | 0,6850 | 0,6854 | +0,0004 | +0,05% | 0,6843 | 0,6878 | 23:59 |
SIL / VER | 14,7340 | 14,7220 | -0,0120 | -0,08% | 14,6860 | 14,8040 | 22:59 |
USD / CAD | 1,3352 | 1,3349 | -0,0003 | -0,02% | 1,3338 | 1,3380 | 23:59 |
USD / CHF | 0,9928 | 0,9935 | +0,0008 | +0,08% | 0,9912 | 0,9954 | 23:59 |
USD / CZK | 22,7110 | 22,7130 | +0,0020 | +0,01% | 22,6580 | 22,7730 | 23:59 |
USD / DKK | 6,5643 | 6,5698 | +0,0055 | +0,08% | 6,5521 | 6,5868 | 22:01 |
USD / HUF | 283,8800 | 284,4000 | +0,5200 | +0,18% | 283,3300 | 285,1200 | 23:59 |
USD / JPY | 113,2680 | 113,5960 | +0,3280 | +0,29% | 113,2050 | 113,7080 | 23:59 |
USD / MXN | 20,0575 | 20,3013 | +0,2438 | +1,22% | 20,0612 | 20,3278 | 23:59 |
USD / NOK | 8,5711 | 8,5552 | -0,0159 | -0,19% | 8,5300 | 8,5946 | 23:59 |
USD / PLN | 3,7717 | 3,7807 | +0,0090 | +0,24% | 3,7653 | 3,7876 | 23:59 |
USD / RON | 4,0906 | 4,0906 | 0,0000 | 0,00% | 4,0814 | 4,1024 | 23:59 |
USD / RUB | 66,3900 | 66,2600 | -0,1300 | -0,20% | 65,3600 | 66,4700 | 23:59 |
USD / SEK | 9,0840 | 9,0565 | -0,0275 | -0,30% | 9,0358 | 9,0917 | 23:59 |
USD / TRY | 5,3436 | 5,3415 | -0,0021 | -0,04% | 5,3081 | 5,3860 | 23:59 |
USD / ZAR | 14,1099 | 14,1721 | +0,0622 | +0,44% | 14,0645 | 14,2249 | 23:59 |