Aktualne wyniki walut - Forex online
notowania z dnia 2018-08-15
- Pokaż tabelę:
- zmiany kursu
- kursy kupna i sprzedaży
| Nazwa | Otwarcie dnia | Kurs | Zmiana | Zmiana % | Minimum | Maksimum | Ostatnia zmiana |
| AUD / CAD | 0,9452 | 0,9511 | +0,0059 | +0,62% | 0,9418 | 0,9524 | 23:59 |
| AUD / CHF | 0,7194 | 0,7189 | -0,0005 | -0,07% | 0,7176 | 0,7213 | 23:59 |
| AUD / JPY | 80,5110 | 80,1070 | -0,4040 | -0,50% | 79,7120 | 80,5620 | 23:59 |
| AUD / NZD | 1,1014 | 1,1022 | +0,0008 | +0,07% | 1,0992 | 1,1036 | 23:59 |
| AUD / USD | 0,7239 | 0,7238 | -0,0001 | -0,02% | 0,7203 | 0,7246 | 23:59 |
| CAD / CHF | 0,7609 | 0,7557 | -0,0052 | -0,68% | 0,7546 | 0,7629 | 23:59 |
| CAD / JPY | 85,1520 | 84,1990 | -0,9530 | -1,12% | 83,8520 | 85,3110 | 23:59 |
| CHF / HUF | 286,0800 | 287,9600 | +1,8800 | +0,66% | 285,0400 | 289,2900 | 23:59 |
| CHF / JPY | 111,8690 | 111,3710 | -0,4980 | -0,45% | 110,9660 | 111,9290 | 23:59 |
| CHF / PLN | 3,8114 | 3,8282 | +0,0168 | +0,44% | 3,8001 | 3,8611 | 23:59 |
| EUR / AUD | 1,5670 | 1,5671 | +0,0001 | +0,01% | 1,5651 | 1,5716 | 23:59 |
| EUR / CAD | 1,4813 | 1,4907 | +0,0094 | +0,64% | 1,4800 | 1,4923 | 23:59 |
| EUR / CHF | 1,1274 | 1,1273 | -0,0001 | -0,01% | 1,1245 | 1,1304 | 23:59 |
| EUR / CZK | 25,6560 | 25,7260 | +0,0700 | +0,27% | 25,6280 | 25,8150 | 23:59 |
| EUR / GBP | 0,8918 | 0,8936 | +0,0019 | +0,21% | 0,8901 | 0,8939 | 23:59 |
| EUR / HUF | 322,4100 | 324,2700 | +1,8600 | +0,58% | 322,1600 | 325,4500 | 23:59 |
| EUR / JPY | 126,1720 | 125,5660 | -0,6060 | -0,48% | 124,9100 | 126,3680 | 23:59 |
| EUR / NOK | 9,5435 | 9,5896 | +0,0461 | +0,48% | 9,5425 | 9,6179 | 23:59 |
| EUR / NZD | 1,7261 | 1,7270 | +0,0009 | +0,05% | 1,7239 | 1,7309 | 23:59 |
| EUR / PLN | 4,2995 | 4,3197 | +0,0202 | +0,47% | 4,2927 | 4,3431 | 23:59 |
| EUR / RON | 4,6526 | 4,6617 | +0,0091 | +0,20% | 4,6488 | 4,6651 | 23:59 |
| EUR / SEK | 10,3727 | 10,4416 | +0,0689 | +0,66% | 10,3717 | 10,4599 | 23:59 |
| EUR / TRY | 7,2374 | 6,7434 | -0,4941 | -6,83% | 6,6359 | 7,4239 | 23:59 |
| EUR / USD | 1,1345 | 1,1345 | +0,0000 | +0,00% | 1,1302 | 1,1355 | 23:59 |
| GBP / AUD | 1,7563 | 1,7534 | -0,0029 | -0,17% | 1,7527 | 1,7622 | 23:59 |
| GBP / CHF | 1,2641 | 1,2613 | -0,0027 | -0,22% | 1,2593 | 1,2696 | 23:59 |
| GBP / JPY | 141,4630 | 140,5040 | -0,9590 | -0,68% | 139,9050 | 141,7580 | 23:59 |
| GBP / NZD | 1,9351 | 1,9333 | -0,0018 | -0,09% | 1,9315 | 1,9413 | 23:59 |
| GBP / PLN | 4,8203 | 4,8315 | +0,0112 | +0,23% | 4,8109 | 4,8650 | 23:59 |
| GBP / USD | 1,2720 | 1,2697 | -0,0024 | -0,19% | 1,2666 | 1,2734 | 23:59 |
| NZD / JPY | 73,0780 | 72,6520 | -0,4260 | -0,58% | 72,3750 | 73,1370 | 23:59 |
| NZD / USD | 0,6571 | 0,6564 | -0,0007 | -0,11% | 0,6544 | 0,6577 | 23:59 |
| SIL / VER | 15,0310 | 14,4140 | -0,6170 | -4,10% | 14,3750 | 15,0700 | 23:00 |
| USD / CAD | 1,3057 | 1,3141 | +0,0084 | +0,64% | 1,3050 | 1,3174 | 23:59 |
| USD / CHF | 0,9938 | 0,9934 | -0,0004 | -0,04% | 0,9926 | 0,9982 | 23:59 |
| USD / CZK | 22,6130 | 22,6860 | +0,0730 | +0,32% | 22,5960 | 22,8230 | 23:59 |
| USD / DKK | 6,5812 | 6,5716 | -0,0097 | -0,15% | 6,5657 | 6,5974 | 21:59 |
| USD / HUF | 284,3100 | 285,7700 | +1,4600 | +0,51% | 284,0000 | 287,7800 | 23:59 |
| USD / JPY | 111,2130 | 110,6830 | -0,5300 | -0,48% | 110,4410 | 111,4280 | 23:59 |
| USD / MXN | 18,8629 | 19,1529 | +0,2900 | +1,54% | 18,8509 | 19,2954 | 23:59 |
| USD / NOK | 8,4120 | 8,4525 | +0,0405 | +0,48% | 8,4088 | 8,4906 | 23:59 |
| USD / PLN | 3,7872 | 3,8061 | +0,0189 | +0,50% | 3,7809 | 3,8398 | 23:58 |
| USD / RON | 4,0994 | 4,1044 | +0,0050 | +0,12% | 4,0985 | 4,1241 | 23:59 |
| USD / RUB | 66,0200 | 67,2500 | +1,2300 | +1,86% | 65,5400 | 67,7300 | 23:56 |
| USD / SEK | 9,1415 | 9,2018 | +0,0603 | +0,66% | 9,1383 | 9,2429 | 23:59 |
| USD / TRY | 6,3722 | 5,9420 | -0,4302 | -6,75% | 5,8575 | 6,5802 | 23:59 |
| USD / ZAR | 14,2226 | 14,5544 | +0,3318 | +2,33% | 14,1665 | 14,7339 | 23:59 |
dane dostarcza: 
Już jutro decyzja Fed. Czego możemy oczekiwać?
