Aktualne wyniki walut - Forex online
notowania z dnia 2018-08-14
- Pokaż tabelę:
- zmiany kursu
- kursy kupna i sprzedaży
Nazwa | Otwarcie dnia | Kurs | Zmiana | Zmiana % | Minimum | Maksimum | Ostatnia zmiana |
AUD / CAD | 0,9547 | 0,9451 | -0,0096 | -1,01% | 0,9449 | 0,9552 | 23:59 |
AUD / CHF | 0,7222 | 0,7193 | -0,0029 | -0,41% | 0,7182 | 0,7237 | 23:59 |
AUD / JPY | 80,5450 | 80,5100 | -0,0350 | -0,04% | 80,2360 | 80,8030 | 23:59 |
AUD / NZD | 1,1055 | 1,1015 | -0,0041 | -0,37% | 1,0987 | 1,1057 | 23:59 |
AUD / USD | 0,7273 | 0,7239 | -0,0033 | -0,46% | 0,7224 | 0,7283 | 23:59 |
CAD / CHF | 0,7563 | 0,7608 | +0,0045 | +0,60% | 0,7562 | 0,7613 | 23:59 |
CAD / JPY | 84,3400 | 85,1520 | +0,8120 | +0,96% | 84,2080 | 85,1690 | 23:59 |
CHF / HUF | 284,9800 | 285,9400 | +0,9600 | +0,34% | 283,8800 | 286,6900 | 23:59 |
CHF / JPY | 111,4940 | 111,8720 | +0,3780 | +0,34% | 111,3270 | 112,0690 | 23:59 |
CHF / PLN | 3,7963 | 3,8123 | +0,0160 | +0,42% | 3,7804 | 3,8220 | 23:59 |
EUR / AUD | 1,5677 | 1,5667 | -0,0010 | -0,07% | 1,5659 | 1,5725 | 23:59 |
EUR / CAD | 1,4970 | 1,4811 | -0,0159 | -1,06% | 1,4808 | 1,4975 | 23:59 |
EUR / CHF | 1,1326 | 1,1274 | -0,0052 | -0,46% | 1,1262 | 1,1353 | 23:59 |
EUR / CZK | 25,6890 | 25,6490 | -0,0400 | -0,16% | 25,6420 | 25,7290 | 23:32 |
EUR / GBP | 0,8935 | 0,8919 | -0,0017 | -0,19% | 0,8898 | 0,8938 | 23:59 |
EUR / HUF | 322,7800 | 322,4000 | -0,3800 | -0,12% | 322,0500 | 323,4100 | 23:59 |
EUR / JPY | 126,2990 | 126,1730 | -0,1260 | -0,10% | 125,8150 | 126,9640 | 23:59 |
EUR / NOK | 9,5393 | 9,5426 | +0,0033 | +0,03% | 9,5172 | 9,5471 | 23:57 |
EUR / NZD | 1,7334 | 1,7261 | -0,0073 | -0,42% | 1,7222 | 1,7344 | 23:59 |
EUR / PLN | 4,3008 | 4,3006 | -0,0002 | 0,00% | 4,2878 | 4,3071 | 23:54 |
EUR / RON | 4,6565 | 4,6524 | -0,0041 | -0,09% | 4,6490 | 4,6581 | 23:59 |
EUR / SEK | 10,3969 | 10,3720 | -0,0249 | -0,24% | 10,3498 | 10,4023 | 23:59 |
EUR / TRY | 7,8223 | 7,2376 | -0,5847 | -7,47% | 7,1483 | 7,9181 | 23:59 |
EUR / USD | 1,1405 | 1,1345 | -0,0059 | -0,52% | 1,1332 | 1,1428 | 23:59 |
GBP / AUD | 1,7542 | 1,7563 | +0,0021 | +0,12% | 1,7532 | 1,7651 | 23:59 |
GBP / CHF | 1,2671 | 1,2641 | -0,0030 | -0,24% | 1,2628 | 1,2717 | 23:59 |
GBP / JPY | 141,3170 | 141,4610 | +0,1440 | +0,10% | 141,0960 | 142,3970 | 23:59 |
GBP / NZD | 1,9396 | 1,9350 | -0,0046 | -0,24% | 1,9303 | 1,9439 | 23:59 |
GBP / PLN | 4,8113 | 4,8208 | +0,0095 | +0,20% | 4,8029 | 4,8324 | 23:59 |
GBP / USD | 1,2762 | 1,2719 | -0,0043 | -0,33% | 1,2705 | 1,2818 | 23:59 |
NZD / JPY | 72,8320 | 73,0780 | +0,2460 | +0,34% | 72,6900 | 73,3630 | 23:59 |
NZD / USD | 0,6578 | 0,6571 | -0,0007 | -0,10% | 0,6569 | 0,6609 | 23:59 |
SIL / VER | 14,9660 | 15,0250 | +0,0590 | +0,39% | 14,9840 | 15,1020 | 23:00 |
USD / CAD | 1,3125 | 1,3057 | -0,0068 | -0,52% | 1,3054 | 1,3136 | 23:59 |
USD / CHF | 0,9927 | 0,9937 | +0,0010 | +0,10% | 0,9901 | 0,9950 | 23:59 |
USD / CZK | 22,5150 | 22,6130 | +0,0980 | +0,44% | 22,4500 | 22,6950 | 23:59 |
USD / DKK | 6,5326 | 6,5714 | +0,0388 | +0,59% | 6,5219 | 6,5776 | 22:00 |
USD / HUF | 282,9900 | 284,3000 | +1,3100 | +0,46% | 281,9200 | 285,0100 | 23:59 |
USD / JPY | 110,7400 | 111,2140 | +0,4740 | +0,43% | 110,6050 | 111,3110 | 23:59 |
USD / MXN | 19,0932 | 18,8649 | -0,2283 | -1,20% | 18,8517 | 19,1490 | 23:59 |
USD / NOK | 8,3642 | 8,4112 | +0,0470 | +0,56% | 8,3380 | 8,4178 | 23:59 |
USD / PLN | 3,7690 | 3,7882 | +0,0192 | +0,51% | 3,7532 | 3,7987 | 23:43 |
USD / RON | 4,0813 | 4,0994 | +0,0181 | +0,44% | 4,0716 | 4,1053 | 23:59 |
USD / RUB | 67,7000 | 66,0200 | -1,6800 | -2,48% | 63,7900 | 67,7500 | 23:59 |
USD / SEK | 9,1142 | 9,1392 | +0,0250 | +0,27% | 9,0779 | 9,1520 | 23:59 |
USD / TRY | 6,8686 | 6,3730 | -0,4956 | -7,22% | 6,2988 | 6,9532 | 23:59 |
USD / ZAR | 14,4221 | 14,2239 | -0,1982 | -1,37% | 14,0187 | 14,4281 | 23:59 |