Aktualne wyniki walut - Forex online
notowania z dnia 2018-08-16
- Pokaż tabelę:
- zmiany kursu
- kursy kupna i sprzedaży
Nazwa | Otwarcie dnia | Kurs | Zmiana | Zmiana % | Minimum | Maksimum | Ostatnia zmiana |
AUD / CAD | 0,9511 | 0,9551 | +0,0041 | +0,43% | 0,9503 | 0,9570 | 23:59 |
AUD / CHF | 0,7190 | 0,7235 | +0,0045 | +0,63% | 0,7179 | 0,7250 | 23:59 |
AUD / JPY | 80,1080 | 80,5580 | +0,4500 | +0,56% | 79,8540 | 80,8160 | 23:59 |
AUD / NZD | 1,1021 | 1,1021 | -0,0000 | 0,00% | 1,1010 | 1,1046 | 23:59 |
AUD / USD | 0,7238 | 0,7261 | +0,0023 | +0,32% | 0,7226 | 0,7286 | 23:59 |
CAD / CHF | 0,7558 | 0,7574 | +0,0016 | +0,21% | 0,7548 | 0,7582 | 23:59 |
CAD / JPY | 84,2110 | 84,3190 | +0,1080 | +0,13% | 84,0020 | 84,5450 | 23:59 |
CHF / HUF | 287,8800 | 285,3300 | -2,5500 | -0,89% | 284,9000 | 288,1600 | 23:59 |
CHF / JPY | 111,3730 | 111,2510 | -0,1220 | -0,11% | 111,1530 | 111,7960 | 23:59 |
CHF / PLN | 3,8295 | 3,7934 | -0,0361 | -0,94% | 3,7901 | 3,8354 | 23:59 |
EUR / AUD | 1,5672 | 1,5661 | -0,0011 | -0,07% | 1,5631 | 1,5689 | 23:59 |
EUR / CAD | 1,4906 | 1,4961 | +0,0055 | +0,37% | 1,4903 | 1,4987 | 23:59 |
EUR / CHF | 1,1273 | 1,1336 | +0,0064 | +0,57% | 1,1264 | 1,1348 | 23:59 |
EUR / CZK | 25,7200 | 25,7100 | -0,0100 | -0,04% | 25,6590 | 25,7750 | 23:58 |
EUR / GBP | 0,8936 | 0,8943 | +0,0007 | +0,07% | 0,8934 | 0,8960 | 23:59 |
EUR / HUF | 324,3500 | 323,6800 | -0,6700 | -0,21% | 323,2100 | 324,7500 | 23:58 |
EUR / JPY | 125,5710 | 126,1780 | +0,6070 | +0,48% | 125,2850 | 126,4820 | 23:59 |
EUR / NOK | 9,5903 | 9,6385 | +0,0482 | +0,50% | 9,5725 | 9,6547 | 23:59 |
EUR / NZD | 1,7274 | 1,7264 | -0,0011 | -0,06% | 1,7235 | 1,7302 | 23:59 |
EUR / PLN | 4,3201 | 4,3024 | -0,0177 | -0,41% | 4,3012 | 4,3205 | 23:37 |
EUR / RON | 4,6619 | 4,6538 | -0,0081 | -0,17% | 4,6502 | 4,6619 | 23:59 |
EUR / SEK | 10,4417 | 10,4538 | +0,0121 | +0,12% | 10,4305 | 10,4708 | 23:57 |
EUR / TRY | 6,7437 | 6,6476 | -0,0961 | -1,43% | 6,4988 | 6,8604 | 23:55 |
EUR / USD | 1,1345 | 1,1375 | +0,0029 | +0,26% | 1,1337 | 1,1408 | 23:59 |
GBP / AUD | 1,7534 | 1,7507 | -0,0027 | -0,15% | 1,7454 | 1,7558 | 23:59 |
GBP / CHF | 1,2613 | 1,2674 | +0,0060 | +0,48% | 1,2605 | 1,2677 | 23:59 |
GBP / JPY | 140,5120 | 141,0530 | +0,5410 | +0,39% | 140,2070 | 141,2970 | 23:59 |
GBP / NZD | 1,9329 | 1,9298 | -0,0031 | -0,16% | 1,9255 | 1,9357 | 23:59 |
GBP / PLN | 4,8317 | 4,8100 | -0,0217 | -0,45% | 4,8037 | 4,8351 | 23:59 |
GBP / USD | 1,2696 | 1,2716 | +0,0020 | +0,16% | 1,2687 | 1,2752 | 23:59 |
NZD / JPY | 72,6630 | 73,0760 | +0,4130 | +0,57% | 72,4460 | 73,2730 | 23:59 |
NZD / USD | 0,6565 | 0,6587 | +0,0021 | +0,33% | 0,6555 | 0,6608 | 23:59 |
SIL / VER | 14,4090 | 14,6220 | +0,2130 | +1,48% | 14,3430 | 14,8280 | 23:00 |
USD / CAD | 1,3141 | 1,3155 | +0,0014 | +0,11% | 1,3114 | 1,3174 | 23:59 |
USD / CHF | 0,9934 | 0,9968 | +0,0034 | +0,35% | 0,9916 | 0,9974 | 23:59 |
USD / CZK | 22,6950 | 22,6180 | -0,0770 | -0,34% | 22,5220 | 22,7080 | 23:59 |
USD / DKK | 6,5442 | 6,5570 | +0,0128 | +0,20% | 6,5359 | 6,5707 | 21:59 |
USD / HUF | 285,8000 | 284,5700 | -1,2300 | -0,43% | 283,7500 | 286,2500 | 23:59 |
USD / JPY | 110,6810 | 110,9290 | +0,2480 | +0,22% | 110,4620 | 111,1070 | 23:59 |
USD / MXN | 19,1517 | 18,9722 | -0,1795 | -0,94% | 18,9281 | 19,1987 | 23:59 |
USD / NOK | 8,4543 | 8,4732 | +0,0189 | +0,22% | 8,4076 | 8,5016 | 23:59 |
USD / PLN | 3,8066 | 3,7802 | -0,0264 | -0,69% | 3,7713 | 3,8103 | 23:55 |
USD / RON | 4,1026 | 4,0909 | -0,0117 | -0,29% | 4,0819 | 4,1082 | 23:59 |
USD / RUB | 67,2700 | 66,8100 | -0,4600 | -0,68% | 66,6000 | 67,3400 | 23:57 |
USD / SEK | 9,2019 | 9,1906 | -0,0113 | -0,12% | 9,1585 | 9,2170 | 23:58 |
USD / TRY | 5,9420 | 5,8121 | -0,1299 | -2,19% | 5,7000 | 6,0208 | 23:55 |
USD / ZAR | 14,5571 | 14,7268 | +0,1697 | +1,17% | 14,3213 | 14,8616 | 23:55 |